284.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 302.00 | 306.00 | 302.00 | 302.00 | 145.0K |
| 09:05 | 302.00 | 304.00 | 302.00 | 302.00 | 17.9K |
| 09:10 | 302.00 | 304.00 | 302.00 | 304.00 | 120.2K |
| 09:15 | 304.00 | 304.00 | 300.00 | 300.00 | 326.4K |
| 09:20 | 300.00 | 302.00 | 300.00 | 302.00 | 12.0K |
| 09:25 | 302.00 | 302.00 | 302.00 | 302.00 | 11.7K |
| 09:30 | 300.00 | 302.00 | 300.00 | 300.00 | 654.3K |
| 09:35 | 300.00 | 300.00 | 300.00 | 300.00 | 5.3K |
| 09:40 | 300.00 | 300.00 | 298.00 | 300.00 | 419.7K |
| 09:45 | 298.00 | 300.00 | 298.00 | 298.00 | 145.3K |
| 09:50 | 300.00 | 300.00 | 296.00 | 296.00 | 474.5K |
| 09:55 | 296.00 | 298.00 | 296.00 | 296.00 | 742.5K |
| 10:00 | 296.00 | 298.00 | 296.00 | 296.00 | 94.4K |
| 10:05 | 298.00 | 298.00 | 296.00 | 298.00 | 200.1K |
| 10:10 | 296.00 | 298.00 | 296.00 | 298.00 | 29.5K |
| 10:15 | 298.00 | 298.00 | 296.00 | 296.00 | 81.5K |
| 10:20 | 296.00 | 298.00 | 296.00 | 298.00 | 45.4K |
| 10:25 | 298.00 | 298.00 | 298.00 | 298.00 | 1,253.3K |
| 10:30 | 300.00 | 300.00 | 300.00 | 300.00 | 43.2K |
| 10:35 | 298.00 | 298.00 | 298.00 | 298.00 | 8.2K |
| 10:40 | 298.00 | 300.00 | 298.00 | 300.00 | 83.4K |
| 10:45 | 300.00 | 300.00 | 300.00 | 300.00 | 3.6K |
| 10:50 | 300.00 | 300.00 | 300.00 | 300.00 | 9.6K |
| 10:55 | 298.00 | 300.00 | 298.00 | 300.00 | 71.3K |
| 11:00 | 298.00 | 300.00 | 298.00 | 300.00 | 12.3K |
| 11:05 | 300.00 | 300.00 | 298.00 | 298.00 | 1,153.0K |
| 11:10 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:15 | 300.00 | 300.00 | 300.00 | 300.00 | 0.8K |
| 11:20 | 298.00 | 298.00 | 298.00 | 298.00 | 0.2K |
| 11:25 | 298.00 | 298.00 | 298.00 | 298.00 | 4.2K |
| 11:30 | 298.00 | 300.00 | 298.00 | 300.00 | 5.7K |
| 11:35 | 298.00 | 298.00 | 298.00 | 298.00 | 31.3K |
| 11:40 | 300.00 | 300.00 | 300.00 | 300.00 | 0.1K |
| 11:45 | 298.00 | 300.00 | 298.00 | 298.00 | 19.6K |
| 11:50 | 298.00 | 298.00 | 298.00 | 298.00 | 1.1K |
| 11:55 | 298.00 | 300.00 | 298.00 | 300.00 | 22.5K |
| 13:30 | 298.00 | 298.00 | 296.00 | 298.00 | 2,137.1K |
| 13:35 | 298.00 | 298.00 | 298.00 | 298.00 | 525.1K |
| 13:40 | 298.00 | 298.00 | 298.00 | 298.00 | 42.9K |
| 13:45 | 298.00 | 300.00 | 298.00 | 300.00 | 157.6K |
| 13:50 | 300.00 | 300.00 | 300.00 | 300.00 | 10.7K |
| 13:55 | 300.00 | 302.00 | 300.00 | 302.00 | 100.1K |
| 14:00 | 302.00 | 302.00 | 298.00 | 298.00 | 129.7K |
| 14:05 | 298.00 | 298.00 | 298.00 | 298.00 | 34.5K |
| 14:10 | 298.00 | 298.00 | 298.00 | 298.00 | 0.1K |
| 14:15 | 298.00 | 298.00 | 298.00 | 298.00 | 2.9K |
| 14:20 | 298.00 | 298.00 | 298.00 | 298.00 | 2.5K |
| 14:25 | 298.00 | 298.00 | 298.00 | 298.00 | 10.2K |
| 14:35 | 300.00 | 300.00 | 298.00 | 298.00 | 3.1K |
| 14:40 | 298.00 | 298.00 | 298.00 | 298.00 | 4.1K |
| 14:45 | 300.00 | 300.00 | 298.00 | 298.00 | 1.2K |
| 14:50 | 298.00 | 300.00 | 298.00 | 300.00 | 50.8K |
| 14:55 | 300.00 | 300.00 | 300.00 | 300.00 | 6.6K |
| 15:00 | 300.00 | 300.00 | 298.00 | 298.00 | 102.0K |
| 15:05 | 300.00 | 300.00 | 300.00 | 300.00 | 0.3K |
| 15:10 | 300.00 | 300.00 | 300.00 | 300.00 | 35.2K |
| 15:15 | 300.00 | 300.00 | 298.00 | 298.00 | 1.4K |
| 15:20 | 298.00 | 300.00 | 298.00 | 300.00 | 74.8K |
| 15:25 | 298.00 | 300.00 | 298.00 | 300.00 | 779.9K |
| 15:30 | 300.00 | 300.00 | 300.00 | 300.00 | 54.4K |
| 15:35 | 298.00 | 300.00 | 298.00 | 298.00 | 16.4K |
| 15:40 | 300.00 | 302.00 | 300.00 | 300.00 | 166.7K |
| 15:45 | 298.00 | 300.00 | 298.00 | 300.00 | 37.9K |
| 16:00 | 298.00 | 298.00 | 298.00 | 298.00 | 148.9K |
| 16:05 | 298.00 | 298.00 | 298.00 | 298.00 | 500.0K |
| 16:10 | 298.00 | 298.00 | 298.00 | 298.00 | 182.8K |
| 16:35 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 276.00 | 288.00 | 272.00 | 284.00 | 8.7M |
| 2025-09-30 | 290.00 | 290.00 | 264.00 | 278.00 | 29.9M |
| 2025-09-29 | 272.00 | 296.00 | 272.00 | 290.00 | 36.5M |
| 2025-09-26 | 280.00 | 286.00 | 272.00 | 272.00 | 12.8M |
| 2025-09-25 | 292.00 | 296.00 | 278.00 | 280.00 | 16.5M |
| 2025-09-24 | 298.00 | 300.00 | 292.00 | 292.00 | 11.1M |
| 2025-09-23 | 300.00 | 306.00 | 296.00 | 298.00 | 11.6M |
| 2025-09-22 | 300.00 | 314.00 | 294.00 | 298.00 | 14.2M |
| 2025-09-19 | 304.00 | 306.00 | 292.00 | 300.00 | 14.5M |
| 2025-09-18 | 304.00 | 326.00 | 302.00 | 302.00 | 47.6M |
| 2025-09-17 | 308.00 | 316.00 | 292.00 | 300.00 | 28.0M |
| 2025-09-16 | 332.00 | 334.00 | 300.00 | 308.00 | 52.8M |
| 2025-09-15 | 274.00 | 328.00 | 274.00 | 326.00 | 168.4M |
| 2025-09-12 | 244.00 | 300.00 | 240.00 | 268.00 | 155.1M |
| 2025-09-11 | 230.00 | 244.00 | 228.00 | 240.00 | 28.6M |
| 2025-09-10 | 224.00 | 234.00 | 222.00 | 230.00 | 8.2M |
| 2025-09-09 | 222.00 | 230.00 | 220.00 | 226.00 | 5.2M |
| 2025-09-08 | 228.00 | 238.00 | 222.00 | 222.00 | 13.6M |
| 2025-09-04 | 226.00 | 230.00 | 226.00 | 228.00 | 6.8M |
| 2025-09-03 | 232.00 | 232.00 | 226.00 | 226.00 | 8.3M |
| 2025-09-02 | 228.00 | 236.00 | 228.00 | 230.00 | 17.6M |
| 2025-09-01 | 200.00 | 234.00 | 196.00 | 228.00 | 42.2M |
| 2025-08-29 | 226.00 | 226.00 | 204.00 | 214.00 | 14.1M |
| 2025-08-28 | 226.00 | 230.00 | 224.00 | 228.00 | 5.5M |
| 2025-08-27 | 228.00 | 228.00 | 220.00 | 226.00 | 7.6M |
| 2025-08-26 | 234.00 | 234.00 | 224.00 | 224.00 | 10.5M |
| 2025-08-25 | 230.00 | 240.00 | 220.00 | 230.00 | 43.3M |
| 2025-08-22 | 222.00 | 230.00 | 220.00 | 224.00 | 17.3M |
| 2025-08-21 | 234.00 | 244.00 | 216.00 | 222.00 | 54.6M |
| 2025-08-20 | 254.00 | 270.00 | 222.00 | 228.00 | 145.8M |
| 2025-08-19 | 194.00 | 260.00 | 194.00 | 260.00 | 239.1M |
| 2025-08-15 | 192.00 | 199.00 | 189.00 | 193.00 | 9.7M |
| 2025-08-14 | 191.00 | 196.00 | 190.00 | 192.00 | 6.4M |
| 2025-08-13 | 193.00 | 196.00 | 189.00 | 191.00 | 5.7M |
| 2025-08-12 | 187.00 | 198.00 | 186.00 | 193.00 | 19.2M |
| 2025-08-11 | 184.00 | 188.00 | 184.00 | 187.00 | 2.2M |
| 2025-08-08 | 184.00 | 187.00 | 182.00 | 184.00 | 1.1M |
| 2025-08-07 | 185.00 | 188.00 | 183.00 | 184.00 | 1.8M |
| 2025-08-06 | 187.00 | 190.00 | 184.00 | 184.00 | 2.0M |
| 2025-08-05 | 184.00 | 190.00 | 184.00 | 187.00 | 2.6M |
| 2025-08-04 | 183.00 | 186.00 | 182.00 | 183.00 | 2.3M |
| 2025-08-01 | 185.00 | 187.00 | 182.00 | 183.00 | 2.4M |
| 2025-07-31 | 185.00 | 187.00 | 184.00 | 184.00 | 1.8M |
| 2025-07-30 | 184.00 | 186.00 | 182.00 | 184.00 | 2.5M |
| 2025-07-29 | 187.00 | 188.00 | 184.00 | 184.00 | 2.6M |
| 2025-07-28 | 186.00 | 187.00 | 184.00 | 187.00 | 1.9M |
| 2025-07-25 | 192.00 | 192.00 | 185.00 | 186.00 | 3.6M |
| 2025-07-24 | 179.00 | 206.00 | 179.00 | 192.00 | 37.6M |
| 2025-07-23 | 181.00 | 183.00 | 179.00 | 179.00 | 3.9M |
| 2025-07-22 | 182.00 | 183.00 | 180.00 | 181.00 | 2.0M |
| 2025-07-21 | 180.00 | 183.00 | 180.00 | 183.00 | 2.7M |
| 2025-07-18 | 180.00 | 182.00 | 179.00 | 180.00 | 1.4M |
| 2025-07-17 | 179.00 | 180.00 | 177.00 | 180.00 | 1.4M |
| 2025-07-16 | 182.00 | 182.00 | 177.00 | 178.00 | 4.1M |
| 2025-07-15 | 182.00 | 183.00 | 178.00 | 181.00 | 1.8M |
| 2025-07-14 | 185.00 | 185.00 | 180.00 | 181.00 | 1.1M |
| 2025-07-11 | 182.00 | 184.00 | 181.00 | 183.00 | 1.0M |
| 2025-07-10 | 181.00 | 182.00 | 180.00 | 182.00 | 1.8M |
| 2025-07-09 | 180.00 | 182.00 | 179.00 | 181.00 | 0.4M |
| 2025-07-08 | 181.00 | 182.00 | 180.00 | 180.00 | 0.6M |
| 2025-07-07 | 181.00 | 182.00 | 180.00 | 181.00 | 0.4M |
| 2025-07-04 | 182.00 | 184.00 | 180.00 | 181.00 | 0.8M |
| 2025-07-03 | 181.00 | 184.00 | 181.00 | 182.00 | 0.7M |
| 2025-07-02 | 183.00 | 183.00 | 180.00 | 181.00 | 0.8M |
| 2025-07-01 | 182.00 | 183.00 | 180.00 | 182.00 | 0.5M |
| 2025-06-30 | 179.00 | 186.00 | 179.00 | 180.00 | 3.0M |
| 2025-06-26 | 180.00 | 182.00 | 178.00 | 179.00 | 1.2M |
| 2025-06-25 | 184.00 | 184.00 | 177.00 | 180.00 | 1.4M |
| 2025-06-24 | 184.00 | 184.00 | 180.00 | 182.00 | 0.3M |
| 2025-06-23 | 184.00 | 184.00 | 177.00 | 182.00 | 1.6M |
| 2025-06-20 | 180.00 | 187.00 | 179.00 | 184.00 | 1.5M |
| 2025-06-19 | 182.00 | 185.00 | 180.00 | 180.00 | 1.8M |
| 2025-06-18 | 186.00 | 188.00 | 183.00 | 183.00 | 1.5M |
| 2025-06-17 | 185.00 | 187.00 | 185.00 | 186.00 | 1.0M |
| 2025-06-16 | 187.00 | 189.00 | 184.00 | 185.00 | 1.1M |
| 2025-06-13 | 188.00 | 188.00 | 186.00 | 187.00 | 1.0M |
| 2025-06-12 | 189.00 | 190.00 | 186.00 | 189.00 | 1.7M |
| 2025-06-11 | 184.00 | 190.00 | 184.00 | 189.00 | 1.8M |
| 2025-06-10 | 184.00 | 190.00 | 183.00 | 184.00 | 1.5M |
| 2025-06-05 | 183.00 | 187.00 | 183.00 | 184.00 | 1.4M |
| 2025-06-04 | 185.00 | 189.00 | 181.00 | 183.00 | 1.9M |
| 2025-06-03 | 187.00 | 188.00 | 183.00 | 185.00 | 2.8M |
| 2025-06-02 | 189.00 | 189.00 | 186.00 | 187.00 | 3.5M |
| 2025-05-28 | 192.00 | 192.00 | 188.00 | 189.00 | 1.2M |
| 2025-05-27 | 189.00 | 190.00 | 189.00 | 190.00 | 0.5M |
| 2025-05-26 | 192.00 | 193.00 | 188.00 | 189.00 | 3.8M |
| 2025-05-23 | 193.00 | 193.00 | 191.00 | 191.00 | 1.5M |
| 2025-05-22 | 194.00 | 196.00 | 192.00 | 192.00 | 4.3M |
| 2025-05-21 | 192.00 | 194.00 | 191.00 | 192.00 | 2.0M |
| 2025-05-20 | 195.00 | 195.00 | 192.00 | 193.00 | 3.2M |
| 2025-05-19 | 196.00 | 196.00 | 193.00 | 194.00 | 3.1M |
| 2025-05-16 | 198.00 | 199.00 | 193.00 | 193.00 | 3.4M |
| 2025-05-15 | 195.00 | 198.00 | 192.00 | 198.00 | 2.8M |
| 2025-05-14 | 193.00 | 195.00 | 191.00 | 193.00 | 3.4M |
| 2025-05-09 | 194.00 | 194.00 | 191.00 | 193.00 | 0.7M |
| 2025-05-08 | 192.00 | 194.00 | 192.00 | 192.00 | 3.4M |
| 2025-05-07 | 193.00 | 194.00 | 191.00 | 192.00 | 1.7M |
| 2025-05-06 | 194.00 | 196.00 | 192.00 | 193.00 | 2.0M |
| 2025-05-05 | 196.00 | 198.00 | 194.00 | 194.00 | 2.2M |
| 2025-05-02 | 197.00 | 197.00 | 193.00 | 196.00 | 1.4M |
| 2025-04-30 | 194.00 | 199.00 | 193.00 | 196.00 | 3.2M |
| 2025-04-29 | 194.00 | 197.00 | 194.00 | 194.00 | 2.3M |
| 2025-04-28 | 195.00 | 196.00 | 190.00 | 194.00 | 2.1M |
| 2025-04-25 | 191.00 | 193.00 | 189.00 | 191.00 | 3.2M |
| 2025-04-24 | 191.00 | 192.00 | 188.00 | 191.00 | 1.8M |
| 2025-04-23 | 193.00 | 193.00 | 188.00 | 189.00 | 2.2M |
| 2025-04-22 | 190.00 | 195.00 | 187.00 | 191.00 | 1.0M |
| 2025-04-21 | 185.00 | 198.00 | 185.00 | 190.00 | 3.7M |
| 2025-04-17 | 184.00 | 187.00 | 182.00 | 185.00 | 0.5M |
| 2025-04-16 | 184.00 | 188.00 | 184.00 | 184.00 | 1.3M |
| 2025-04-15 | 185.00 | 189.00 | 183.00 | 184.00 | 1.5M |
| 2025-04-14 | 182.00 | 189.00 | 181.00 | 185.00 | 2.4M |
| 2025-04-11 | 182.00 | 184.00 | 179.00 | 182.00 | 0.5M |
| 2025-04-10 | 180.00 | 186.00 | 180.00 | 182.00 | 2.2M |
| 2025-04-09 | 177.00 | 180.00 | 172.00 | 179.00 | 1.6M |
| 2025-04-08 | 173.00 | 180.00 | 166.00 | 179.00 | 7.3M |
| 2025-03-27 | 182.00 | 185.00 | 180.00 | 182.00 | 0.9M |
| 2025-03-26 | 180.00 | 183.00 | 178.00 | 180.00 | 2.4M |
| 2025-03-25 | 177.00 | 180.00 | 173.00 | 177.00 | 0.9M |
| 2025-03-24 | 180.00 | 182.00 | 170.00 | 172.00 | 3.2M |
| 2025-03-21 | 186.00 | 186.00 | 179.00 | 182.00 | 1.5M |
| 2025-03-20 | 187.00 | 190.00 | 183.00 | 186.00 | 1.1M |
| 2025-03-19 | 180.00 | 186.00 | 179.00 | 186.00 | 1.5M |
| 2025-03-18 | 188.00 | 190.00 | 168.00 | 180.00 | 7.1M |
| 2025-03-17 | 186.00 | 190.00 | 186.00 | 186.00 | 2.4M |
| 2025-03-14 | 193.00 | 193.00 | 183.00 | 185.00 | 3.3M |
| 2025-03-13 | 194.00 | 196.00 | 192.00 | 193.00 | 0.3M |
| 2025-03-12 | 194.00 | 196.00 | 192.00 | 193.00 | 1.1M |
| 2025-03-11 | 195.00 | 195.00 | 191.00 | 194.00 | 2.0M |
| 2025-03-10 | 198.00 | 202.00 | 194.00 | 195.00 | 2.5M |
| 2025-03-07 | 199.00 | 206.00 | 197.00 | 198.00 | 3.2M |
| 2025-03-06 | 195.00 | 202.00 | 195.00 | 200.00 | 2.5M |
| 2025-03-05 | 194.00 | 197.00 | 192.00 | 194.00 | 2.9M |
| 2025-03-04 | 200.00 | 200.00 | 192.00 | 194.00 | 3.2M |
| 2025-03-03 | 198.00 | 204.00 | 197.00 | 200.00 | 4.1M |
| 2025-02-28 | 206.00 | 206.00 | 196.00 | 197.00 | 6.4M |
| 2025-02-27 | 210.00 | 214.00 | 200.00 | 206.00 | 13.9M |
| 2025-02-26 | 210.00 | 220.00 | 200.00 | 212.00 | 19.6M |
| 2025-02-25 | 202.00 | 214.00 | 196.00 | 210.00 | 11.3M |
| 2025-02-24 | 192.00 | 202.00 | 191.00 | 200.00 | 5.4M |
| 2025-02-21 | 192.00 | 193.00 | 189.00 | 192.00 | 2.1M |
| 2025-02-20 | 197.00 | 197.00 | 191.00 | 192.00 | 1.3M |
| 2025-02-19 | 196.00 | 197.00 | 193.00 | 194.00 | 2.9M |
| 2025-02-18 | 191.00 | 206.00 | 191.00 | 195.00 | 11.9M |
| 2025-02-17 | 188.00 | 193.00 | 187.00 | 190.00 | 3.1M |
| 2025-02-14 | 194.00 | 197.00 | 186.00 | 188.00 | 9.1M |
| 2025-02-13 | 197.00 | 197.00 | 191.00 | 194.00 | 1.2M |
| 2025-02-12 | 188.00 | 197.00 | 188.00 | 195.00 | 5.1M |
| 2025-02-11 | 196.00 | 198.00 | 187.00 | 188.00 | 10.2M |
| 2025-02-10 | 199.00 | 199.00 | 195.00 | 196.00 | 1.5M |
| 2025-02-07 | 198.00 | 200.00 | 195.00 | 198.00 | 4.2M |
| 2025-02-06 | 202.00 | 204.00 | 197.00 | 198.00 | 4.8M |
| 2025-02-05 | 202.00 | 206.00 | 200.00 | 202.00 | 4.1M |
| 2025-02-04 | 204.00 | 208.00 | 200.00 | 204.00 | 3.4M |
| 2025-02-03 | 210.00 | 210.00 | 202.00 | 204.00 | 1.2M |
| 2025-01-31 | 206.00 | 210.00 | 206.00 | 206.00 | 1.1M |
| 2025-01-30 | 208.00 | 210.00 | 200.00 | 206.00 | 4.8M |
| 2025-01-24 | 208.00 | 212.00 | 208.00 | 208.00 | 2.0M |
| 2025-01-23 | 210.00 | 214.00 | 208.00 | 208.00 | 3.2M |
| 2025-01-22 | 208.00 | 214.00 | 208.00 | 210.00 | 2.5M |
| 2025-01-21 | 214.00 | 216.00 | 206.00 | 208.00 | 3.2M |
| 2025-01-20 | 210.00 | 222.00 | 208.00 | 212.00 | 14.3M |
| 2025-01-17 | 210.00 | 212.00 | 206.00 | 208.00 | 1.6M |
| 2025-01-16 | 216.00 | 220.00 | 208.00 | 210.00 | 4.1M |
| 2025-01-15 | 206.00 | 220.00 | 206.00 | 216.00 | 5.5M |
| 2025-01-14 | 208.00 | 208.00 | 204.00 | 204.00 | 1.4M |
| 2025-01-13 | 210.00 | 212.00 | 206.00 | 206.00 | 2.2M |
| 2025-01-10 | 206.00 | 212.00 | 204.00 | 210.00 | 1.9M |
| 2025-01-09 | 208.00 | 212.00 | 204.00 | 206.00 | 1.5M |
| 2025-01-08 | 210.00 | 212.00 | 206.00 | 208.00 | 2.0M |
| 2025-01-07 | 212.00 | 218.00 | 208.00 | 210.00 | 2.8M |
| 2025-01-06 | 216.00 | 218.00 | 210.00 | 212.00 | 1.4M |
| 2025-01-03 | 216.00 | 218.00 | 210.00 | 214.00 | 2.5M |
| 2025-01-02 | 210.00 | 236.00 | 206.00 | 216.00 | 9.6M |