4.32
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.12 | 4.18 | 4.12 | 4.16 | 3,009.0K |
| 09:35 | 4.16 | 4.16 | 4.15 | 4.15 | 159.0K |
| 09:40 | 4.14 | 4.15 | 4.13 | 4.13 | 71.8K |
| 09:45 | 4.12 | 4.12 | 4.09 | 4.10 | 1,038.8K |
| 09:50 | 4.09 | 4.12 | 4.09 | 4.12 | 130.8K |
| 09:55 | 4.13 | 4.13 | 4.12 | 4.12 | 32.8K |
| 10:00 | 4.11 | 4.12 | 4.11 | 4.11 | 133.6K |
| 10:05 | 4.10 | 4.11 | 4.10 | 4.10 | 62.2K |
| 10:10 | 4.11 | 4.13 | 4.10 | 4.13 | 226.8K |
| 10:15 | 4.12 | 4.12 | 4.11 | 4.11 | 72.8K |
| 10:20 | 4.10 | 4.11 | 4.10 | 4.11 | 34.6K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 222.0K |
| 10:35 | 4.09 | 4.10 | 4.09 | 4.10 | 96.6K |
| 10:40 | 4.11 | 4.11 | 4.11 | 4.11 | 0.2K |
| 10:45 | 4.10 | 4.10 | 4.10 | 4.10 | 11.2K |
| 10:50 | 4.11 | 4.11 | 4.10 | 4.11 | 53.6K |
| 10:55 | 4.12 | 4.13 | 4.12 | 4.13 | 3.2K |
| 11:00 | 4.11 | 4.11 | 4.10 | 4.10 | 150.8K |
| 11:05 | 4.11 | 4.11 | 4.10 | 4.10 | 49.8K |
| 11:10 | 4.09 | 4.09 | 4.07 | 4.07 | 643.6K |
| 11:15 | 4.06 | 4.09 | 4.06 | 4.08 | 186.4K |
| 11:20 | 4.07 | 4.07 | 4.07 | 4.07 | 112.6K |
| 11:25 | 4.06 | 4.07 | 4.06 | 4.06 | 127.4K |
| 11:30 | 4.07 | 4.07 | 4.05 | 4.05 | 329.6K |
| 11:35 | 4.04 | 4.04 | 4.04 | 4.04 | 121.8K |
| 11:40 | 4.03 | 4.04 | 4.03 | 4.04 | 146.8K |
| 11:45 | 4.02 | 4.02 | 4.00 | 4.00 | 463.6K |
| 11:50 | 3.99 | 4.02 | 3.99 | 4.02 | 228.8K |
| 11:55 | 4.01 | 4.02 | 4.01 | 4.02 | 50.6K |
| 13:00 | 4.01 | 4.03 | 4.01 | 4.03 | 34.4K |
| 13:05 | 4.04 | 4.04 | 4.02 | 4.03 | 91.0K |
| 13:10 | 4.04 | 4.04 | 4.03 | 4.04 | 116.8K |
| 13:15 | 4.03 | 4.04 | 4.03 | 4.04 | 81.4K |
| 13:20 | 4.03 | 4.03 | 4.01 | 4.01 | 96.4K |
| 13:25 | 4.02 | 4.02 | 4.02 | 4.02 | 51.6K |
| 13:30 | 4.01 | 4.01 | 4.01 | 4.01 | 19.4K |
| 13:35 | 4.02 | 4.03 | 3.99 | 3.99 | 602.0K |
| 13:40 | 4.00 | 4.01 | 4.00 | 4.00 | 86.8K |
| 13:45 | 4.01 | 4.04 | 4.01 | 4.04 | 66.4K |
| 13:50 | 4.03 | 4.03 | 4.03 | 4.03 | 37.4K |
| 14:00 | 4.02 | 4.03 | 4.02 | 4.02 | 88.4K |
| 14:05 | 4.01 | 4.01 | 4.01 | 4.01 | 72.2K |
| 14:10 | 4.00 | 4.01 | 4.00 | 4.01 | 138.6K |
| 14:15 | 4.00 | 4.01 | 4.00 | 4.01 | 163.2K |
| 14:35 | 4.02 | 4.02 | 4.02 | 4.02 | 64.0K |
| 14:40 | 4.01 | 4.01 | 4.01 | 4.01 | 45.4K |
| 14:45 | 4.02 | 4.02 | 4.01 | 4.02 | 14.0K |
| 14:50 | 4.01 | 4.01 | 4.01 | 4.01 | 84.6K |
| 14:55 | 4.02 | 4.02 | 4.02 | 4.02 | 0.4K |
| 15:00 | 4.03 | 4.03 | 4.02 | 4.02 | 133.2K |
| 15:05 | 4.03 | 4.03 | 4.01 | 4.02 | 98.6K |
| 15:10 | 4.03 | 4.06 | 4.03 | 4.05 | 133.6K |
| 15:15 | 4.04 | 4.04 | 4.04 | 4.04 | 40.4K |
| 15:20 | 4.05 | 4.08 | 4.04 | 4.07 | 306.0K |
| 15:25 | 4.08 | 4.08 | 4.07 | 4.07 | 81.0K |
| 15:30 | 4.08 | 4.08 | 4.07 | 4.08 | 169.4K |
| 15:35 | 4.09 | 4.09 | 4.07 | 4.08 | 236.4K |
| 15:40 | 4.07 | 4.07 | 4.06 | 4.06 | 83.4K |
| 15:45 | 4.05 | 4.06 | 4.05 | 4.05 | 59.6K |
| 15:50 | 4.05 | 4.05 | 4.03 | 4.03 | 165.8K |
| 15:55 | 4.04 | 4.06 | 4.04 | 4.04 | 248.4K |