Autostreets Development

2443
🏛️ hong-kong →
4.32
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.10 4.12 4.08 4.11 346.2K
09:35 4.10 4.10 4.07 4.07 253.6K
09:40 4.06 4.07 4.04 4.07 467.8K
09:45 4.07 4.08 4.07 4.07 129.6K
09:50 4.08 4.09 4.08 4.08 519.6K
10:00 4.07 4.07 4.06 4.06 170.6K
10:05 4.07 4.07 4.07 4.07 10.8K
10:10 4.06 4.08 4.06 4.08 17.2K
10:15 4.06 4.10 4.06 4.08 198.0K
10:20 4.07 4.07 4.07 4.07 8.0K
10:25 4.08 4.08 4.08 4.08 40.2K
10:30 4.09 4.09 4.09 4.09 59.8K
10:35 4.10 4.10 4.10 4.10 17.6K
10:40 4.09 4.10 4.09 4.09 66.2K
10:45 4.08 4.11 4.08 4.10 135.2K
10:55 4.09 4.09 4.08 4.09 71.2K
11:00 4.08 4.10 4.08 4.10 53.8K
11:05 4.09 4.11 4.09 4.11 198.2K
11:10 4.10 4.10 4.10 4.10 22.6K
11:15 4.09 4.12 4.09 4.10 143.8K
11:20 4.11 4.12 4.11 4.12 236.0K
11:25 4.11 4.12 4.11 4.12 45.2K
11:30 4.11 4.11 4.09 4.09 112.8K
11:40 4.08 4.08 4.08 4.08 27.4K
11:45 4.09 4.09 4.09 4.09 22.8K
11:50 4.08 4.08 4.08 4.08 6.4K
11:55 4.09 4.09 4.09 4.09 44.6K
13:05 4.10 4.10 4.10 4.10 72.8K
13:10 4.09 4.09 4.09 4.09 89.6K
13:30 4.08 4.09 4.08 4.09 87.0K
13:35 4.08 4.08 4.08 4.08 35.0K
13:40 4.09 4.09 4.09 4.09 8.8K
13:45 4.08 4.08 4.08 4.08 15.0K
13:50 4.07 4.08 4.07 4.08 36.4K
14:05 4.09 4.09 4.09 4.09 12.0K
14:20 4.08 4.08 4.08 4.08 18.2K
14:30 4.09 4.10 4.09 4.10 65.6K
14:35 4.09 4.09 4.09 4.09 30.6K
14:40 4.07 4.09 4.07 4.09 114.2K
14:45 4.08 4.08 4.08 4.08 20.6K
14:50 4.09 4.09 4.08 4.08 83.2K
15:00 4.09 4.09 4.09 4.09 91.0K
15:05 4.08 4.08 4.08 4.08 54.2K
15:10 4.09 4.09 4.09 4.09 48.8K
15:20 4.08 4.08 4.08 4.08 18.4K
15:25 4.09 4.09 4.09 4.09 3.6K
15:30 4.08 4.08 4.08 4.08 41.6K
15:45 4.09 4.09 4.09 4.09 149.2K
15:50 4.08 4.08 4.08 4.08 61.2K
15:55 4.09 4.09 4.08 4.09 59.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available