Autowave

2666
🏛️ japan →
164.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 127.00 127.00 127.00 127.00 56.2K
09:05 128.00 129.00 127.00 127.00 10.5K
09:10 127.00 128.00 127.00 127.00 2.0K
09:15 127.00 127.00 127.00 127.00 3.6K
09:25 127.00 127.00 127.00 127.00 8.5K
09:30 127.00 127.00 126.00 126.00 2.1K
09:35 126.00 127.00 126.00 127.00 16.2K
09:40 127.00 127.00 127.00 127.00 14.3K
10:00 127.00 127.00 127.00 127.00 6.4K
10:05 127.00 127.00 127.00 127.00 0.3K
10:10 127.00 127.00 127.00 127.00 0.2K
10:20 127.00 128.00 127.00 128.00 2.9K
10:25 128.00 128.00 128.00 128.00 1.0K
10:40 128.00 128.00 128.00 128.00 0.1K
10:45 127.00 127.00 127.00 127.00 1.9K
12:30 128.00 128.00 128.00 128.00 1.0K
12:50 128.00 128.00 128.00 128.00 10.5K
13:05 128.00 128.00 128.00 128.00 2.0K
13:10 128.00 128.00 128.00 128.00 10.2K
13:15 128.00 128.00 128.00 128.00 2.2K
13:25 128.00 128.00 128.00 128.00 0.1K
14:15 128.00 128.00 128.00 128.00 0.1K
14:30 127.00 127.00 127.00 127.00 0.9K
15:00 128.00 128.00 128.00 128.00 0.5K
15:05 128.00 128.00 128.00 128.00 3.0K
15:10 128.00 128.00 128.00 128.00 0.3K
15:20 128.00 128.00 128.00 128.00 0.1K
15:30 129.00 129.00 129.00 129.00 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available