164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 134.00 | 134.00 | 134.00 | 134.00 | 7.2K |
| 09:05 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 09:20 | 134.00 | 134.00 | 134.00 | 134.00 | 0.3K |
| 09:35 | 134.00 | 134.00 | 134.00 | 134.00 | 2.3K |
| 09:40 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 09:45 | 134.00 | 134.00 | 134.00 | 134.00 | 1.0K |
| 09:55 | 134.00 | 134.00 | 134.00 | 134.00 | 1.1K |
| 10:00 | 133.00 | 133.00 | 133.00 | 133.00 | 0.1K |
| 10:15 | 134.00 | 134.00 | 134.00 | 134.00 | 2.0K |
| 10:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 11:25 | 134.00 | 134.00 | 134.00 | 134.00 | 0.1K |
| 12:30 | 134.00 | 134.00 | 134.00 | 134.00 | 0.4K |
| 12:50 | 134.00 | 134.00 | 134.00 | 134.00 | 0.5K |
| 13:00 | 134.00 | 134.00 | 134.00 | 134.00 | 24.4K |
| 13:05 | 134.00 | 134.00 | 134.00 | 134.00 | 30.4K |
| 14:00 | 135.00 | 138.00 | 135.00 | 138.00 | 54.0K |
| 14:05 | 141.00 | 141.00 | 133.00 | 134.00 | 165.9K |
| 14:10 | 134.00 | 135.00 | 134.00 | 135.00 | 1.6K |
| 14:15 | 135.00 | 135.00 | 135.00 | 135.00 | 0.5K |
| 15:30 | 135.00 | 135.00 | 135.00 | 135.00 | 3.8K |