164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 137.00 | 137.00 | 136.00 | 136.00 | 14.2K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 6.7K |
| 09:10 | 136.00 | 136.00 | 136.00 | 136.00 | 2.0K |
| 09:15 | 136.00 | 136.00 | 136.00 | 136.00 | 0.4K |
| 09:35 | 136.00 | 136.00 | 135.00 | 135.00 | 8.5K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 1.6K |
| 09:50 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 10:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 11.0K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 10.1K |
| 11:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.7K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.3K |
| 12:30 | 137.00 | 137.00 | 136.00 | 136.00 | 0.9K |
| 13:00 | 137.00 | 137.00 | 137.00 | 137.00 | 0.5K |
| 13:25 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 14:50 | 136.00 | 136.00 | 136.00 | 136.00 | 1.7K |
| 15:30 | 137.00 | 137.00 | 137.00 | 137.00 | 7.8K |