164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 136.00 | 136.00 | 136.00 | 136.00 | 1.6K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 09:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.8K |
| 09:25 | 136.00 | 136.00 | 136.00 | 136.00 | 1.2K |
| 09:30 | 136.00 | 137.00 | 136.00 | 137.00 | 2.9K |
| 09:35 | 136.00 | 136.00 | 136.00 | 136.00 | 14.6K |
| 09:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 09:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 10:15 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:40 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 10:55 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 11:00 | 137.00 | 137.00 | 137.00 | 137.00 | 1.5K |
| 11:05 | 137.00 | 142.00 | 137.00 | 142.00 | 59.7K |
| 11:10 | 142.00 | 143.00 | 141.00 | 142.00 | 46.0K |
| 11:15 | 145.00 | 150.00 | 139.00 | 143.00 | 240.6K |
| 11:20 | 140.00 | 140.00 | 135.00 | 137.00 | 189.0K |
| 11:25 | 137.00 | 137.00 | 136.00 | 137.00 | 10.1K |
| 12:30 | 138.00 | 138.00 | 137.00 | 138.00 | 13.7K |
| 12:40 | 138.00 | 139.00 | 138.00 | 139.00 | 4.2K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 4.5K |
| 12:50 | 138.00 | 139.00 | 138.00 | 139.00 | 5.0K |
| 12:55 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 13:00 | 139.00 | 139.00 | 139.00 | 139.00 | 1.6K |
| 13:05 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:10 | 138.00 | 138.00 | 138.00 | 138.00 | 1.6K |
| 13:15 | 139.00 | 139.00 | 138.00 | 138.00 | 0.9K |
| 13:20 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.8K |
| 13:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 13:50 | 139.00 | 139.00 | 139.00 | 139.00 | 1.0K |
| 13:55 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:35 | 138.00 | 138.00 | 138.00 | 138.00 | 12.7K |
| 14:50 | 137.00 | 137.00 | 137.00 | 137.00 | 1.0K |
| 14:55 | 137.00 | 138.00 | 137.00 | 138.00 | 17.7K |
| 15:00 | 138.00 | 138.00 | 138.00 | 138.00 | 2.6K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 11.1K |
| 15:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:30 | 139.00 | 139.00 | 139.00 | 139.00 | 5.8K |