164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 140.00 | 140.00 | 140.00 | 140.00 | 12.0K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 7.2K |
| 09:15 | 139.00 | 139.00 | 139.00 | 139.00 | 2.5K |
| 09:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 09:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.3K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 10:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 10:50 | 139.00 | 139.00 | 139.00 | 139.00 | 4.1K |
| 11:25 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 11:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.3K |
| 12:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.9K |
| 12:35 | 139.00 | 139.00 | 139.00 | 139.00 | 2.2K |
| 12:45 | 139.00 | 139.00 | 139.00 | 139.00 | 1.3K |
| 13:35 | 139.00 | 142.00 | 139.00 | 142.00 | 16.8K |
| 13:40 | 142.00 | 146.00 | 140.00 | 144.00 | 46.7K |
| 13:45 | 146.00 | 147.00 | 136.00 | 138.00 | 129.6K |
| 13:50 | 138.00 | 138.00 | 138.00 | 138.00 | 1.7K |
| 13:55 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 14:05 | 139.00 | 139.00 | 138.00 | 138.00 | 0.7K |
| 14:15 | 138.00 | 138.00 | 137.00 | 137.00 | 1.2K |
| 14:20 | 138.00 | 138.00 | 137.00 | 137.00 | 1.1K |
| 14:25 | 138.00 | 139.00 | 138.00 | 139.00 | 2.0K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:45 | 139.00 | 139.00 | 139.00 | 139.00 | 0.1K |
| 14:50 | 139.00 | 140.00 | 139.00 | 140.00 | 3.7K |
| 14:55 | 140.00 | 140.00 | 140.00 | 140.00 | 2.0K |
| 15:10 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 15:15 | 140.00 | 140.00 | 140.00 | 140.00 | 1.3K |
| 15:20 | 139.00 | 140.00 | 139.00 | 140.00 | 1.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 14.3K |