164.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 141.00 | 141.00 | 141.00 | 141.00 | 16.4K |
| 09:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 09:10 | 141.00 | 141.00 | 141.00 | 141.00 | 0.8K |
| 09:15 | 141.00 | 141.00 | 141.00 | 141.00 | 3.9K |
| 09:20 | 141.00 | 141.00 | 141.00 | 141.00 | 2.8K |
| 09:25 | 140.00 | 140.00 | 140.00 | 140.00 | 0.5K |
| 09:35 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 09:40 | 141.00 | 141.00 | 141.00 | 141.00 | 1.4K |
| 09:45 | 141.00 | 141.00 | 141.00 | 141.00 | 0.3K |
| 10:00 | 141.00 | 141.00 | 141.00 | 141.00 | 0.2K |
| 10:05 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:25 | 140.00 | 140.00 | 140.00 | 140.00 | 6.3K |
| 10:40 | 139.00 | 139.00 | 139.00 | 139.00 | 0.6K |
| 11:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 12:30 | 139.00 | 140.00 | 139.00 | 140.00 | 0.3K |
| 13:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 13:50 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:20 | 140.00 | 140.00 | 140.00 | 140.00 | 0.1K |
| 14:35 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 14:40 | 139.00 | 139.00 | 139.00 | 139.00 | 7.1K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 14:50 | 138.00 | 138.00 | 138.00 | 138.00 | 0.1K |
| 15:05 | 139.00 | 139.00 | 139.00 | 139.00 | 1.1K |
| 15:10 | 139.00 | 139.00 | 139.00 | 139.00 | 0.2K |
| 15:30 | 140.00 | 140.00 | 140.00 | 140.00 | 0.4K |