0.06
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.03 | 0.03 | 0.03 | 0.03 | 157.6K |
| 10:18 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:22 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:27 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:29 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:32 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:38 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:41 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:43 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:47 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 10:49 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:10 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 11:53 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:55 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:57 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 11:59 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:02 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:07 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:09 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:11 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:54 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:56 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 12:58 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:00 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:05 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:06 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:08 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:10 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:12 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:14 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:16 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:19 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:20 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:23 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:25 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:28 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:30 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:32 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:34 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:37 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:39 | 0.03 | 0.03 | 0.03 | 0.03 | 2.0K |
| 13:42 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:43 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:45 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 13:47 | 0.03 | 0.03 | 0.03 | 0.03 | 14.0K |
| 13:48 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:12 | 0.03 | 0.03 | 0.03 | 0.03 | 23.0K |
| 14:33 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:35 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 14:52 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:34 | 0.03 | 0.03 | 0.03 | 0.03 | 15.0K |
| 15:41 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 15:43 | 0.03 | 0.03 | 0.03 | 0.03 | 1.0K |
| 16:01 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0K |