Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 19.16 | 19.16 | 19.16 | 19.16 | 0.0K |
| 13:10 | 19.13 | 19.13 | 19.13 | 19.13 | 0.0K |
| 15:30 | 19.16 | 19.16 | 19.16 | 19.16 | 0.3K |
| 17:35 | 19.23 | 19.23 | 19.23 | 19.23 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
20.30
2025-02-19
Historical Low
15.55
2025-04-07
Volume Extremes
Volume Peak
0.1M
2025-06-27
Volume Low
0.0M
2024-11-20
Data Statistics
Rise Proportion
54.7%
Start: 2024-10-01
Fall Proportion
43.6%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+3.79%
2025-04-10
Max Daily Loss
-5.26%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+7.58%
2024-11
Max Monthly Loss
-3.41%
2024-12
Related Stocks
iShares Smart City Infrastructure UCITS ETF USD Acc
CITYY
7.8840
Invesco STOXX Europe 600 UCITS ETF Acc
SDJ600
142.5400
Invesco S&P 500 Equal Weight Index ETF Inc
SP2D
51.8500
Invesco EURO STOXX Optimised Banks UCITS ETF
S7XE
175.6000
UBS MSCI World Selection UCITS ETF USD acc
WDESGU
210.6000
Xtrackers II GBP Overnight Rate Swap UCITS ETF 1D
XSTR
207.4940
SPDR S&P UK Dividend Aristocrats UCITS ETF
SPYG
13.4260
iShares VII PLC - iShares MSCI Mexico Capped ETF USD Acc
CMXC0
158.7200
VanEck Solana ETN A
VS0L
11.0410
Vanguard Funds PLC - Vanguard ESG Global Corporate Bond UCITS ETF EUR Hedged Inc
V3GE
4.1410
Hot Stocks
Global X Hydrogen UCITS ETF USD Acc
HYGN
7.9800
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5000
Leverage Shares -3x Short Tesla ETP Securities
TS3S
17.5170
VanEck Hydrogen Economy UCITS ETF A USD
HDRO
7.0830
WisdomTree Silver 3x Daily Leveraged
3SIL
132.2600
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
22.6240
Leverage Shares 2x Micron Technology ETP Securities
MU2
59.9150
Mélanion BTC Equities Universe UCITS ETF EUR
BTCN
23.6200
VanEck Rare Earth and Strategic Metals UCITS ETF A USD Acc
REMX
12.2120
WisdomTree Copper 2x Daily Leveraged
LCOP
8.0800