Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.83 19.83 19.83 19.83 0.0K
09:20 19.84 19.84 19.84 19.84 0.1K
10:00 19.81 19.81 19.81 19.81 1.1K
10:30 19.80 19.80 19.80 19.80 1.5K
10:50 19.80 19.80 19.80 19.80 1.0K
10:55 19.80 19.80 19.80 19.80 0.0K
13:10 19.77 19.77 19.77 19.77 0.0K
13:55 19.80 19.80 19.80 19.80 0.1K
14:10 19.81 19.81 19.81 19.81 1.1K
15:50 19.84 19.84 19.82 19.82 2.7K
15:55 19.82 19.82 19.82 19.82 0.5K
16:00 19.82 19.82 19.82 19.82 2.1K
16:10 19.82 19.82 19.82 19.82 5.3K
16:30 19.82 19.82 19.82 19.82 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available