Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.82 19.82 19.82 19.82 0.0K
09:30 19.80 19.80 19.80 19.80 0.0K
13:10 19.80 19.80 19.80 19.80 0.0K
14:40 19.85 19.85 19.85 19.85 0.8K
15:40 19.87 19.87 19.87 19.87 1.1K
15:45 19.86 19.89 19.86 19.89 1.6K
15:50 19.87 19.88 19.86 19.88 2.5K
15:55 19.88 19.88 19.87 19.87 1.6K
16:00 19.87 19.88 19.87 19.87 1.6K
16:05 19.87 19.89 19.87 19.87 2.1K
16:10 19.88 19.88 19.87 19.87 2.2K
16:15 19.87 19.87 19.86 19.87 2.1K
16:20 19.87 19.88 19.87 19.88 1.6K
16:25 19.87 19.88 19.86 19.88 2.2K
16:30 19.88 19.88 19.87 19.87 2.2K
16:35 19.89 19.89 19.86 19.87 2.2K
16:40 19.87 19.87 19.86 19.87 2.7K
16:45 19.86 19.88 19.86 19.87 1.6K
16:50 19.90 19.90 19.88 19.88 3.1K
16:55 19.87 19.88 19.87 19.87 3.4K
17:35 19.91 19.91 19.91 19.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available