Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.26 19.26 19.26 19.26 0.2K
10:20 19.25 19.25 19.24 19.24 2.5K
11:30 19.24 19.24 19.24 19.24 0.1K
13:00 19.22 19.22 19.22 19.22 0.4K
13:05 19.29 19.29 19.29 19.29 0.1K
13:10 19.28 19.28 19.28 19.28 0.0K
13:15 19.30 19.30 19.30 19.30 0.0K
15:00 19.33 19.33 19.33 19.33 0.4K
15:55 19.36 19.36 19.36 19.36 0.8K
17:35 19.31 19.31 19.31 19.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available