Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.17 19.17 19.17 19.17 0.0K
10:50 19.10 19.10 19.10 19.10 0.0K
11:35 19.07 19.07 19.07 19.07 0.2K
13:10 19.02 19.02 19.02 19.02 0.0K
13:15 19.02 19.02 19.02 19.02 0.0K
13:40 19.04 19.04 19.04 19.04 0.5K
13:50 19.05 19.05 19.05 19.05 0.4K
14:10 19.02 19.02 19.02 19.02 0.0K
15:45 19.15 19.15 19.15 19.15 1.6K
17:00 19.30 19.30 19.30 19.30 0.0K
17:25 19.37 19.37 19.37 19.37 0.2K
17:35 19.37 19.37 19.37 19.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available