Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.54 19.54 19.54 19.54 0.0K
10:25 19.54 19.54 19.54 19.54 0.9K
13:10 19.55 19.55 19.55 19.55 0.1K
13:15 19.56 19.56 19.56 19.56 0.0K
14:05 19.57 19.57 19.57 19.57 0.0K
14:30 19.73 19.73 19.73 19.73 0.2K
15:25 19.56 19.56 19.56 19.56 1.0K
15:30 19.60 19.60 19.60 19.60 0.1K
16:00 19.46 19.46 19.46 19.46 0.1K
16:10 19.40 19.40 19.40 19.40 0.0K
17:35 19.42 19.42 19.42 19.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available