Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.17 20.17 20.17 20.17 0.0K
09:40 20.22 20.22 20.22 20.22 0.1K
10:30 20.23 20.23 20.23 20.23 0.3K
12:00 20.21 20.21 20.21 20.21 0.0K
13:10 20.19 20.19 20.19 20.19 0.0K
13:40 20.21 20.21 20.21 20.21 0.3K
14:00 20.23 20.23 20.23 20.23 0.0K
14:15 20.23 20.23 20.23 20.23 1.0K
14:55 20.24 20.24 20.24 20.24 4.8K
15:25 20.25 20.25 20.25 20.25 1.1K
15:40 20.21 20.21 20.21 20.21 0.5K
15:50 20.24 20.24 20.24 20.24 1.0K
16:20 20.21 20.21 20.21 20.21 0.0K
16:40 20.20 20.20 20.20 20.20 0.0K
17:35 20.21 20.21 20.21 20.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available