Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.0K
12:15 20.20 20.20 20.20 20.20 0.5K
13:10 20.22 20.22 20.22 20.22 0.0K
13:15 20.24 20.24 20.24 20.24 0.2K
14:30 20.23 20.23 20.23 20.23 0.1K
15:45 20.22 20.22 20.22 20.22 0.0K
16:00 20.20 20.20 20.20 20.20 0.1K
16:50 20.15 20.15 20.15 20.15 1.2K
17:00 20.12 20.12 20.12 20.12 0.2K
17:35 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available