Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
20.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.17 20.17 20.17 20.17 0.0K
09:05 20.18 20.18 20.18 20.18 0.0K
10:05 20.17 20.17 20.17 20.17 0.1K
10:15 20.16 20.16 20.16 20.16 0.3K
10:20 20.15 20.15 20.15 20.15 0.4K
10:25 20.16 20.17 20.16 20.17 0.1K
10:30 20.17 20.17 20.16 20.16 0.0K
11:05 20.16 20.16 20.16 20.16 0.3K
11:35 20.17 20.17 20.17 20.17 0.1K
11:45 20.16 20.16 20.16 20.16 0.3K
12:05 20.16 20.16 20.16 20.16 0.3K
12:15 20.16 20.16 20.15 20.15 0.9K
12:30 20.15 20.15 20.15 20.15 0.3K
13:10 20.16 20.16 20.16 20.16 0.0K
14:30 20.16 20.16 20.15 20.15 0.9K
15:35 20.06 20.06 20.06 20.06 0.0K
16:25 20.09 20.09 20.09 20.09 0.7K
16:45 20.08 20.08 20.08 20.08 0.0K
17:00 20.08 20.08 20.08 20.08 0.1K
17:10 20.07 20.07 20.07 20.07 0.2K
17:35 20.11 20.11 20.11 20.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available