Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.07 19.07 19.07 19.07 0.0K
09:05 19.04 19.07 19.04 19.07 0.0K
09:10 19.06 19.06 19.06 19.06 0.0K
09:15 19.06 19.06 19.06 19.06 0.0K
09:20 19.06 19.06 19.06 19.06 0.3K
10:30 19.07 19.07 19.07 19.07 0.9K
12:40 19.07 19.07 19.07 19.07 0.0K
13:10 19.01 19.01 19.01 19.01 0.0K
14:15 18.97 18.97 18.97 18.97 1.4K
14:25 18.90 18.90 18.90 18.90 0.0K
14:30 18.94 18.94 18.94 18.94 0.0K
15:10 18.87 18.87 18.87 18.87 1.3K
16:40 18.88 18.88 18.88 18.88 0.1K
17:20 18.77 18.77 18.77 18.77 0.5K
17:30 18.78 18.78 18.78 18.78 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available