Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.91 18.91 18.91 18.91 0.3K
09:15 18.91 18.91 18.91 18.91 0.0K
09:25 18.92 18.92 18.92 18.92 0.0K
09:50 18.87 18.87 18.87 18.87 0.5K
10:25 18.85 18.85 18.85 18.85 0.7K
10:55 18.81 18.81 18.81 18.81 0.2K
12:05 18.79 18.79 18.79 18.79 0.0K
13:00 18.83 18.83 18.83 18.83 0.0K
13:10 18.80 18.80 18.80 18.80 0.0K
13:35 18.80 18.80 18.80 18.80 0.0K
14:15 18.77 18.77 18.76 18.76 0.1K
14:20 18.72 18.72 18.72 18.72 0.2K
14:30 18.84 18.84 18.84 18.84 0.1K
15:45 18.72 18.72 18.72 18.72 0.8K
16:55 18.80 18.84 18.80 18.84 0.8K
17:35 18.85 18.85 18.85 18.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available