Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.71 18.71 18.71 18.71 0.0K
09:05 18.72 18.72 18.72 18.72 0.0K
09:10 18.70 18.70 18.70 18.70 0.0K
09:40 18.65 18.65 18.65 18.65 0.0K
10:30 18.68 18.68 18.68 18.68 0.1K
11:00 18.68 18.68 18.68 18.68 0.1K
11:05 18.67 18.67 18.67 18.67 0.0K
12:00 18.66 18.67 18.66 18.67 0.8K
13:10 18.68 18.68 18.68 18.68 0.0K
13:20 18.68 18.68 18.68 18.68 0.0K
13:55 18.65 18.65 18.65 18.65 0.0K
14:40 18.63 18.63 18.63 18.63 0.0K
15:05 18.59 18.59 18.59 18.59 0.5K
15:35 18.57 18.57 18.57 18.57 0.0K
16:35 18.58 18.58 18.58 18.58 0.3K
17:00 18.56 18.56 18.56 18.56 0.1K
17:25 18.51 18.51 18.51 18.51 1.0K
17:35 18.56 18.56 18.56 18.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available