Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.13 18.13 18.13 18.13 0.0K
09:35 18.15 18.15 18.15 18.15 0.4K
10:10 18.17 18.17 18.17 18.17 0.0K
10:45 18.14 18.14 18.14 18.14 0.0K
10:55 18.16 18.16 18.16 18.16 0.4K
11:20 18.13 18.13 18.13 18.13 0.0K
11:45 18.10 18.10 18.10 18.10 0.0K
13:10 18.11 18.11 18.11 18.11 0.0K
16:15 18.30 18.30 18.30 18.30 0.0K
16:35 18.29 18.29 18.29 18.29 0.0K
16:45 18.33 18.33 18.33 18.33 0.0K
16:50 18.32 18.32 18.32 18.32 1.9K
17:35 18.25 18.25 18.25 18.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available