Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.41 18.41 18.41 18.41 0.0K
09:10 18.42 18.42 18.42 18.42 1.1K
09:15 18.40 18.40 18.40 18.40 2.3K
09:40 18.44 18.44 18.44 18.44 1.3K
11:15 18.40 18.40 18.40 18.40 1.7K
12:10 18.46 18.46 18.46 18.46 0.6K
12:40 18.45 18.45 18.45 18.45 0.0K
13:10 18.45 18.45 18.45 18.45 0.0K
14:35 18.39 18.40 18.39 18.39 1.7K
14:45 18.38 18.38 18.38 18.38 0.6K
16:50 18.31 18.31 18.30 18.30 1.3K
17:35 18.33 18.33 18.33 18.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available