Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.22 18.22 18.22 18.22 0.0K
09:05 18.19 18.19 18.19 18.19 0.0K
10:35 18.20 18.20 18.20 18.20 0.2K
11:10 18.14 18.14 18.14 18.14 0.0K
11:25 18.14 18.14 18.14 18.14 3.5K
11:30 18.15 18.15 18.15 18.15 0.5K
13:00 18.14 18.14 18.14 18.14 0.1K
13:10 18.12 18.12 18.12 18.12 0.0K
14:30 18.12 18.12 18.12 18.12 2.2K
15:40 18.10 18.10 18.10 18.10 0.6K
16:45 18.24 18.24 18.24 18.24 0.2K
17:10 18.24 18.24 18.24 18.24 1.0K
17:35 18.24 18.24 18.24 18.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available