Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 17.30 17.30 17.30 17.30 0.0K
09:25 17.31 17.31 17.31 17.31 0.0K
09:40 17.29 17.29 17.27 17.27 0.1K
10:30 17.24 17.24 17.24 17.24 0.0K
10:55 17.26 17.26 17.26 17.26 0.0K
11:00 17.11 17.11 17.11 17.11 0.0K
11:25 17.21 17.21 17.21 17.21 0.0K
11:35 17.23 17.23 17.23 17.23 0.1K
11:50 17.19 17.19 17.19 17.19 0.5K
11:55 17.19 17.19 17.11 17.11 0.9K
12:15 17.05 17.05 17.03 17.03 0.6K
12:20 17.01 17.01 16.95 16.95 0.1K
12:35 16.94 16.94 16.94 16.94 0.0K
13:10 16.77 16.77 16.77 16.77 0.0K
13:20 16.80 16.80 16.80 16.80 0.6K
13:25 16.70 16.70 16.70 16.70 0.0K
13:30 16.67 16.67 16.59 16.59 0.1K
14:10 16.78 16.78 16.78 16.78 0.2K
15:15 16.85 16.85 16.85 16.85 0.0K
15:35 16.75 16.75 16.71 16.71 0.9K
15:45 16.76 16.76 16.76 16.76 0.1K
15:50 16.75 16.75 16.75 16.75 1.9K
16:00 16.75 16.75 16.75 16.75 0.0K
16:40 16.57 16.57 16.56 16.56 1.0K
16:50 16.46 16.57 16.46 16.57 0.0K
17:00 16.72 16.72 16.72 16.72 0.2K
17:10 16.73 16.73 16.73 16.73 0.0K
17:25 16.73 16.73 16.71 16.71 3.0K
17:35 16.62 16.62 16.62 16.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available