Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 15.76 15.76 15.76 15.76 0.1K
09:35 15.87 15.87 15.87 15.87 0.1K
09:40 15.69 15.69 15.69 15.69 0.3K
09:45 15.78 15.78 15.78 15.78 3.4K
09:50 15.79 15.79 15.79 15.79 0.0K
09:55 15.77 15.77 15.55 15.75 1.9K
10:10 15.84 15.84 15.84 15.84 0.1K
10:35 15.95 15.95 15.94 15.94 0.1K
10:40 15.79 15.79 15.79 15.79 0.0K
11:15 15.78 15.78 15.77 15.77 0.3K
11:25 15.78 15.84 15.78 15.84 0.4K
11:35 15.92 15.92 15.92 15.92 0.5K
11:50 15.96 15.96 15.95 15.95 1.7K
12:05 15.99 15.99 15.99 15.99 0.1K
12:20 16.07 16.07 16.07 16.07 0.0K
12:50 16.10 16.10 16.10 16.10 0.0K
13:10 16.12 16.12 16.12 16.12 0.0K
13:30 16.10 16.10 16.10 16.10 0.1K
13:35 16.07 16.07 16.07 16.07 0.0K
13:45 16.07 16.07 16.07 16.07 0.0K
13:50 16.00 16.00 16.00 16.00 0.2K
14:20 15.98 15.98 15.98 15.98 0.1K
14:25 16.03 16.03 16.03 16.03 0.0K
14:45 16.00 16.00 15.96 15.96 0.3K
15:05 16.02 16.02 16.02 16.02 0.1K
15:25 15.95 15.95 15.95 15.95 0.1K
15:35 15.85 15.85 15.85 15.85 0.0K
15:40 15.75 15.75 15.75 15.75 0.4K
15:45 15.95 15.95 15.95 15.95 0.0K
15:50 15.98 15.98 15.98 15.98 0.0K
16:25 16.46 16.46 16.46 16.46 0.0K
16:45 16.27 16.27 16.27 16.27 0.2K
17:05 16.49 16.49 16.49 16.49 0.0K
17:10 16.42 16.42 16.25 16.25 0.0K
17:35 16.20 16.20 16.20 16.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available