Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.51 16.51 16.51 16.51 1.5K
09:40 16.56 16.56 16.56 16.56 0.0K
10:10 16.54 16.54 16.54 16.54 0.0K
11:50 16.56 16.56 16.56 16.56 0.2K
13:10 16.55 16.55 16.55 16.55 0.0K
13:35 16.68 16.68 16.68 16.68 0.6K
14:35 16.71 16.71 16.71 16.71 0.0K
15:05 16.77 16.77 16.77 16.77 1.1K
15:35 16.80 16.80 16.80 16.80 1.2K
15:45 16.79 16.79 16.79 16.79 1.5K
16:30 16.90 16.90 16.90 16.90 3.0K
16:50 16.85 16.85 16.85 16.85 0.2K
16:55 16.80 16.80 16.80 16.80 0.1K
17:35 16.68 16.68 16.68 16.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available