Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 16.70 | 16.70 | 16.70 | 16.70 | 0.0K |
| 09:30 | 16.67 | 16.67 | 16.67 | 16.67 | 0.0K |
| 10:25 | 16.66 | 16.66 | 16.66 | 16.66 | 0.5K |
| 13:10 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0K |
| 15:30 | 16.77 | 16.77 | 16.77 | 16.77 | 0.2K |
| 16:00 | 16.71 | 16.71 | 16.71 | 16.71 | 0.3K |
| 17:00 | 16.74 | 16.74 | 16.74 | 16.74 | 0.0K |
| 17:35 | 16.81 | 16.81 | 16.81 | 16.81 | 0.0K |