Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.75 16.75 16.75 16.75 0.0K
09:15 16.74 16.74 16.74 16.74 0.0K
10:10 16.74 16.74 16.74 16.74 0.0K
10:15 16.74 16.74 16.74 16.74 0.1K
11:00 16.69 16.69 16.69 16.69 1.4K
11:05 16.69 16.69 16.69 16.69 2.7K
13:10 16.69 16.69 16.69 16.69 0.0K
14:00 16.75 16.75 16.75 16.75 0.6K
15:25 16.70 16.70 16.70 16.70 0.1K
16:00 16.72 16.72 16.72 16.72 3.0K
16:20 16.67 16.67 16.67 16.67 1.0K
16:30 16.63 16.63 16.63 16.63 0.2K
16:35 16.64 16.64 16.64 16.64 0.1K
17:15 16.73 16.73 16.73 16.73 2.0K
17:25 16.71 16.71 16.71 16.71 0.3K
17:35 16.69 16.69 16.69 16.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available