Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.44 16.44 16.44 16.44 1.1K
09:10 16.42 16.42 16.42 16.42 0.0K
09:40 16.41 16.41 16.41 16.41 0.0K
09:55 16.40 16.40 16.40 16.40 0.6K
10:20 16.41 16.41 16.41 16.41 0.0K
13:05 16.42 16.42 16.41 16.41 0.1K
13:10 16.39 16.39 16.39 16.39 0.0K
16:05 16.54 16.54 16.54 16.54 0.0K
17:10 16.62 16.64 16.62 16.64 2.2K
17:20 16.62 16.62 16.62 16.62 0.2K
17:35 16.60 16.60 16.60 16.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available