Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 16.95 16.95 16.95 16.95 0.0K
11:25 17.01 17.01 17.01 17.01 0.4K
13:05 17.10 17.10 17.10 17.10 2.1K
13:10 17.09 17.09 17.09 17.09 0.0K
15:35 17.12 17.14 17.12 17.14 1.1K
15:40 17.21 17.23 17.21 17.23 0.9K
16:35 17.23 17.23 17.23 17.23 1.2K
17:00 17.20 17.20 17.20 17.20 0.1K
17:05 17.23 17.23 17.23 17.23 2.2K
17:15 17.15 17.15 17.15 17.15 0.6K
17:35 17.06 17.06 17.06 17.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available