Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0K |
| 09:05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0K |
| 09:20 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0K |
| 13:10 | 16.97 | 16.97 | 16.97 | 16.97 | 0.0K |
| 13:20 | 16.96 | 16.96 | 16.96 | 16.96 | 0.0K |
| 13:35 | 16.97 | 16.97 | 16.97 | 16.97 | 5.6K |
| 14:45 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5K |
| 14:50 | 17.01 | 17.01 | 17.01 | 17.01 | 0.4K |
| 17:35 | 17.19 | 17.19 | 17.19 | 17.19 | 0.0K |