Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 17.36 17.36 17.36 17.36 0.0K
09:20 17.34 17.34 17.34 17.34 0.0K
10:50 17.34 17.34 17.34 17.34 0.2K
11:00 17.36 17.36 17.36 17.36 0.0K
11:20 17.36 17.36 17.36 17.36 0.1K
11:30 17.36 17.36 17.36 17.36 0.5K
12:35 17.35 17.35 17.35 17.35 0.0K
13:10 17.33 17.33 17.33 17.33 0.0K
15:45 17.43 17.43 17.43 17.43 0.6K
15:55 17.39 17.39 17.39 17.39 0.3K
16:35 17.39 17.40 17.39 17.40 1.4K
17:20 17.33 17.33 17.32 17.32 0.2K
17:25 17.30 17.30 17.30 17.30 0.1K
17:35 17.27 17.27 17.27 17.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available