Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.65 18.65 18.65 18.65 0.0K
10:20 18.63 18.63 18.63 18.63 0.6K
10:55 18.65 18.65 18.65 18.65 0.0K
11:00 18.65 18.65 18.65 18.65 0.2K
11:40 18.62 18.62 18.62 18.62 0.1K
13:00 18.61 18.61 18.61 18.61 0.0K
13:10 18.60 18.60 18.60 18.60 0.0K
14:05 18.64 18.64 18.64 18.64 0.3K
15:15 18.61 18.61 18.61 18.61 0.0K
15:30 18.71 18.71 18.71 18.71 0.0K
16:30 18.62 18.62 18.62 18.62 0.0K
16:35 18.60 18.60 18.60 18.60 0.1K
17:35 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available