Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.53 18.53 18.53 18.53 0.0K
09:30 18.58 18.58 18.58 18.58 0.2K
10:10 18.61 18.61 18.61 18.61 0.2K
10:35 18.60 18.60 18.60 18.60 0.1K
12:05 18.58 18.58 18.58 18.58 0.4K
12:15 18.58 18.58 18.58 18.58 3.1K
12:30 18.58 18.58 18.58 18.58 0.0K
13:10 18.56 18.56 18.56 18.56 0.0K
13:50 18.56 18.56 18.56 18.56 0.0K
14:25 18.55 18.56 18.55 18.56 0.2K
14:40 18.53 18.53 18.53 18.53 0.6K
16:20 18.56 18.56 18.56 18.56 1.7K
17:35 18.62 18.62 18.62 18.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available