Avantis Global Equity UCITS ETF USD Acc

AVWC
🏛️ germany →
19.99
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.66 18.66 18.66 18.66 0.0K
09:40 18.67 18.67 18.67 18.67 0.1K
10:05 18.66 18.66 18.66 18.66 0.2K
10:20 18.67 18.67 18.67 18.67 0.0K
10:55 18.64 18.64 18.64 18.64 0.6K
12:25 18.61 18.61 18.61 18.61 0.0K
12:50 18.67 18.67 18.67 18.67 1.4K
13:10 18.66 18.66 18.66 18.66 0.0K
15:40 18.71 18.71 18.71 18.71 0.6K
15:45 18.70 18.71 18.70 18.71 1.4K
16:10 18.64 18.64 18.64 18.64 0.0K
16:45 18.61 18.61 18.61 18.61 1.3K
17:25 18.63 18.63 18.63 18.63 0.1K
17:35 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available