Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
20.30
2025-02-19
Historical Low
15.55
2025-04-07
Volume Extremes
Volume Peak
0.1M
2025-06-27
Volume Low
0.0M
2024-11-20
Data Statistics
Rise Proportion
54.7%
Start: 2024-10-01
Fall Proportion
43.6%
Total236Trading Days
Daily Change Extremes
Max Daily Gain
+3.79%
2025-04-10
Max Daily Loss
-5.26%
2025-04-03
Monthly Change Extremes
Max Monthly Gain
+7.58%
2024-11
Max Monthly Loss
-3.41%
2024-12
Related Stocks
Xtrackers S&P 500 UCITS ETF 4C - USD
XDPU
10.8890
Xtrackers MSCI Europe Communication Services Screened UCITS ETF 1C
XSKR
91.1800
HSBC MSCI World UCITS ETF EUR Hedged (Acc)
H41H
36.9970
UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc
UBF7
132.3400
SPDR Bloomberg 1-5 Year Gilt UCITS ETF Dist
SYB5
55.7800
iShares VII PLC - iShares Core EURO STOXX 50 ETF EUR Acc
CSX5
209.1000
AXA IM USD Credit PAB UCITS ETF USD Acc
AIPTUSD
11.9730
L&G Healthcare Technology & Innovation ETF USD Acc
DOCG
10.6120
iShares MSCI USA Swap UCITS ETF EUR Hedged (Dist)
3SUU
5.7090
Amundi MSCI Emerging Markets UCITS ETF - EUR (C)
AEEM
5.8130
Hot Stocks
Leverage Shares -3x Short Tesla ETP Securities
TS3S
19.1720
WisdomTree Silver 3x Daily Leveraged
3SIL
117.7700
Leverage Shares 3x Long Silver ETP Securities
LE3SLV
19.5640
WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
3OIL
20.0920
Leverage Shares 3x Tesla ETP Securities
3TSL
20.0400
WisdomTree WTI Crude Oil 2x Daily Leveraged
LOIL
9.3710
WisdomTree Silver - EUR Daily Hedged
ESVR
7.4960
WisdomTree Brent Crude Oil 2x Daily Leveraged
LBRT
44.4800
WisdomTree EURO STOXX 50 5x Daily Leveraged
5LEL
21.2060
Robeco Dynamic Theme Machine UCITS ETF USD Acc
RDYN
5.1380