Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 88.01 | 88.01 | 87.94 | 87.94 | 13.2K |
| 09:31 | 87.88 | 87.91 | 87.88 | 87.91 | 2.8K |
| 09:32 | 87.92 | 87.92 | 87.92 | 87.92 | 0.4K |
| 09:33 | 87.83 | 87.83 | 87.81 | 87.81 | 1.8K |
| 09:34 | 87.78 | 87.78 | 87.78 | 87.78 | 0.5K |
| 09:36 | 87.88 | 87.88 | 87.86 | 87.86 | 1.8K |
| 09:38 | 87.83 | 87.83 | 87.83 | 87.83 | 0.8K |
| 09:39 | 87.77 | 87.77 | 87.77 | 87.77 | 0.1K |
| 09:40 | 87.73 | 87.73 | 87.72 | 87.72 | 7.0K |
| 09:41 | 87.71 | 87.74 | 87.71 | 87.74 | 16.3K |
| 09:42 | 87.69 | 87.69 | 87.69 | 87.69 | 1.7K |
| 09:43 | 87.71 | 87.71 | 87.69 | 87.69 | 7.8K |
| 09:45 | 87.62 | 87.67 | 87.62 | 87.67 | 3.3K |
| 09:47 | 87.72 | 87.72 | 87.72 | 87.72 | 1.7K |
| 09:50 | 87.86 | 87.86 | 87.86 | 87.86 | 1.9K |
| 09:54 | 87.78 | 87.78 | 87.78 | 87.78 | 0.5K |
| 09:57 | 87.83 | 87.87 | 87.83 | 87.87 | 1.9K |
| 09:58 | 87.86 | 87.86 | 87.84 | 87.84 | 2.7K |
| 09:59 | 87.88 | 87.88 | 87.88 | 87.88 | 0.5K |
| 10:02 | 87.91 | 87.91 | 87.91 | 87.91 | 1.5K |
| 10:03 | 87.95 | 87.95 | 87.95 | 87.95 | 0.6K |
| 10:04 | 87.97 | 87.97 | 87.96 | 87.97 | 4.1K |
| 10:05 | 87.96 | 87.96 | 87.96 | 87.96 | 0.5K |
| 10:07 | 88.01 | 88.01 | 88.01 | 88.01 | 0.8K |
| 10:08 | 87.93 | 87.97 | 87.93 | 87.97 | 1.2K |
| 10:09 | 87.98 | 87.98 | 87.98 | 87.98 | 1.4K |
| 10:13 | 88.04 | 88.05 | 88.03 | 88.03 | 2.8K |
| 10:14 | 88.05 | 88.05 | 88.05 | 88.05 | 0.7K |
| 10:16 | 88.04 | 88.05 | 88.04 | 88.04 | 1.3K |
| 10:17 | 88.04 | 88.04 | 88.04 | 88.04 | 1.3K |
| 10:18 | 88.00 | 88.05 | 88.00 | 88.05 | 0.3K |
| 10:19 | 88.06 | 88.07 | 88.05 | 88.05 | 3.6K |
| 10:20 | 88.03 | 88.06 | 88.03 | 88.04 | 5.3K |
| 10:22 | 88.04 | 88.04 | 88.04 | 88.04 | 1.7K |
| 10:23 | 88.03 | 88.03 | 88.03 | 88.03 | 0.8K |
| 10:24 | 88.03 | 88.03 | 88.03 | 88.03 | 4.9K |
| 10:25 | 88.04 | 88.07 | 88.04 | 88.07 | 0.9K |
| 10:26 | 88.04 | 88.05 | 88.04 | 88.05 | 0.9K |
| 10:27 | 88.07 | 88.07 | 88.07 | 88.07 | 1.3K |
| 10:28 | 88.08 | 88.08 | 88.08 | 88.08 | 0.7K |
| 10:30 | 88.06 | 88.06 | 88.06 | 88.06 | 0.4K |
| 10:31 | 88.12 | 88.12 | 88.12 | 88.12 | 1.0K |
| 10:32 | 88.14 | 88.14 | 88.12 | 88.12 | 2.5K |
| 10:33 | 88.11 | 88.11 | 88.11 | 88.11 | 0.7K |
| 10:36 | 88.05 | 88.05 | 88.05 | 88.05 | 0.2K |
| 10:38 | 88.04 | 88.04 | 88.04 | 88.04 | 0.4K |
| 10:39 | 88.03 | 88.03 | 88.03 | 88.03 | 0.2K |
| 10:40 | 88.03 | 88.03 | 88.03 | 88.03 | 0.5K |
| 10:42 | 88.02 | 88.02 | 88.00 | 88.00 | 0.5K |
| 10:43 | 87.99 | 87.99 | 87.99 | 87.99 | 0.3K |
| 10:44 | 88.01 | 88.01 | 87.96 | 87.96 | 3.0K |
| 10:45 | 88.00 | 88.00 | 88.00 | 88.00 | 2.7K |
| 10:46 | 88.01 | 88.01 | 88.00 | 88.00 | 0.9K |
| 10:47 | 88.02 | 88.02 | 88.01 | 88.01 | 0.7K |
| 10:48 | 88.03 | 88.03 | 88.03 | 88.03 | 0.3K |
| 10:49 | 88.03 | 88.03 | 88.03 | 88.03 | 0.2K |
| 10:50 | 88.04 | 88.04 | 88.04 | 88.04 | 0.2K |
| 10:51 | 88.04 | 88.04 | 88.01 | 88.01 | 0.9K |
| 10:53 | 88.01 | 88.01 | 87.95 | 87.95 | 2.7K |
| 10:54 | 87.95 | 87.95 | 87.95 | 87.95 | 1.2K |
| 10:55 | 87.96 | 87.96 | 87.93 | 87.95 | 1.9K |
| 10:57 | 87.95 | 87.95 | 87.95 | 87.95 | 0.4K |
| 10:58 | 87.91 | 87.94 | 87.91 | 87.94 | 1.4K |
| 11:00 | 87.96 | 87.96 | 87.94 | 87.94 | 1.3K |
| 11:02 | 87.99 | 87.99 | 87.99 | 87.99 | 0.4K |
| 11:04 | 88.03 | 88.03 | 88.03 | 88.03 | 0.5K |
| 11:05 | 88.02 | 88.02 | 88.02 | 88.02 | 0.2K |
| 11:06 | 87.98 | 88.03 | 87.98 | 88.03 | 0.6K |
| 11:07 | 88.03 | 88.03 | 87.98 | 87.98 | 0.9K |
| 11:09 | 87.96 | 87.96 | 87.96 | 87.96 | 0.4K |
| 11:10 | 87.95 | 87.95 | 87.95 | 87.95 | 0.4K |
| 11:11 | 87.95 | 87.95 | 87.93 | 87.93 | 1.6K |
| 11:12 | 87.94 | 87.94 | 87.92 | 87.92 | 3.9K |
| 11:13 | 87.94 | 87.94 | 87.94 | 87.94 | 0.3K |
| 11:14 | 87.93 | 87.93 | 87.93 | 87.93 | 0.4K |
| 11:15 | 87.95 | 87.95 | 87.95 | 87.95 | 1.6K |
| 11:17 | 87.99 | 87.99 | 87.99 | 87.99 | 0.3K |
| 11:19 | 88.03 | 88.05 | 88.03 | 88.05 | 1.6K |
| 11:20 | 88.07 | 88.07 | 88.07 | 88.07 | 0.4K |
| 11:21 | 88.06 | 88.06 | 88.04 | 88.04 | 0.5K |
| 11:22 | 88.03 | 88.03 | 88.03 | 88.03 | 0.8K |
| 11:23 | 88.03 | 88.03 | 88.03 | 88.03 | 1.8K |
| 11:25 | 88.03 | 88.03 | 88.03 | 88.03 | 0.2K |
| 11:27 | 88.06 | 88.07 | 88.06 | 88.07 | 1.7K |
| 11:28 | 88.08 | 88.08 | 88.08 | 88.07 | 1.4K |
| 11:29 | 88.07 | 88.07 | 88.07 | 88.06 | 0.8K |
| 11:30 | 88.12 | 88.12 | 88.09 | 88.09 | 3.0K |
| 11:31 | 88.13 | 88.13 | 88.13 | 88.13 | 0.8K |
| 11:32 | 88.12 | 88.12 | 88.11 | 88.11 | 1.1K |
| 11:33 | 88.14 | 88.14 | 88.11 | 88.13 | 0.6K |
| 11:34 | 88.12 | 88.12 | 88.12 | 88.12 | 0.5K |
| 11:36 | 88.09 | 88.11 | 88.09 | 88.10 | 3.1K |
| 11:37 | 88.12 | 88.12 | 88.12 | 88.12 | 0.6K |
| 11:40 | 88.14 | 88.14 | 88.14 | 88.14 | 0.6K |
| 11:42 | 88.09 | 88.09 | 88.09 | 88.09 | 1.0K |
| 11:43 | 88.07 | 88.09 | 88.07 | 88.09 | 6.1K |
| 11:44 | 88.09 | 88.09 | 88.09 | 88.09 | 3.9K |
| 11:47 | 88.07 | 88.07 | 88.07 | 88.07 | 0.5K |
| 11:48 | 88.08 | 88.08 | 88.08 | 88.08 | 0.5K |
| 11:49 | 88.09 | 88.09 | 88.07 | 88.07 | 2.3K |
| 11:51 | 88.03 | 88.03 | 88.02 | 88.02 | 1.6K |
| 11:52 | 87.96 | 87.98 | 87.96 | 87.96 | 6.0K |
| 11:53 | 87.97 | 87.97 | 87.97 | 87.97 | 2.3K |
| 11:54 | 88.00 | 88.01 | 87.99 | 87.99 | 0.8K |
| 11:55 | 87.98 | 87.98 | 87.98 | 87.98 | 0.3K |
| 11:56 | 87.97 | 87.97 | 87.96 | 87.97 | 2.5K |
| 11:59 | 88.01 | 88.01 | 88.01 | 88.01 | 0.8K |
| 12:00 | 88.06 | 88.07 | 88.06 | 88.07 | 1.6K |
| 12:01 | 88.09 | 88.09 | 88.09 | 88.09 | 0.3K |
| 12:02 | 88.10 | 88.12 | 88.10 | 88.10 | 1.2K |
| 12:03 | 88.12 | 88.12 | 88.12 | 88.12 | 1.0K |
| 12:05 | 88.12 | 88.13 | 88.12 | 88.13 | 0.7K |
| 12:06 | 88.13 | 88.13 | 88.13 | 88.13 | 0.8K |
| 12:07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.2K |
| 12:08 | 88.07 | 88.07 | 88.05 | 88.07 | 2.1K |
| 12:10 | 88.05 | 88.05 | 88.05 | 88.05 | 0.1K |
| 12:11 | 88.07 | 88.07 | 88.07 | 88.07 | 0.7K |
| 12:12 | 88.12 | 88.12 | 88.12 | 88.12 | 0.6K |
| 12:13 | 88.11 | 88.11 | 88.11 | 88.11 | 0.3K |
| 12:14 | 88.14 | 88.16 | 88.14 | 88.16 | 1.7K |
| 12:15 | 88.13 | 88.13 | 88.13 | 88.13 | 1.4K |
| 12:16 | 88.16 | 88.16 | 88.12 | 88.14 | 2.3K |
| 12:18 | 88.14 | 88.15 | 88.14 | 88.15 | 4.5K |
| 12:19 | 88.16 | 88.16 | 88.16 | 88.16 | 0.5K |
| 12:20 | 88.12 | 88.14 | 88.10 | 88.13 | 6.7K |
| 12:21 | 88.08 | 88.08 | 88.08 | 88.08 | 0.8K |
| 12:22 | 88.12 | 88.12 | 88.12 | 88.12 | 0.7K |
| 12:23 | 88.14 | 88.14 | 88.14 | 88.14 | 0.5K |
| 12:24 | 88.16 | 88.16 | 88.16 | 88.16 | 0.2K |
| 12:25 | 88.16 | 88.16 | 88.16 | 88.16 | 0.4K |
| 12:27 | 88.11 | 88.11 | 88.11 | 88.11 | 0.3K |
| 12:29 | 88.13 | 88.13 | 88.13 | 88.13 | 2.0K |
| 12:32 | 88.11 | 88.13 | 88.11 | 88.13 | 0.9K |
| 12:33 | 88.13 | 88.13 | 88.13 | 88.13 | 0.6K |
| 12:34 | 88.12 | 88.14 | 88.12 | 88.14 | 1.3K |
| 12:35 | 88.15 | 88.16 | 88.15 | 88.16 | 1.6K |
| 12:37 | 88.14 | 88.16 | 88.14 | 88.16 | 1.2K |
| 12:39 | 88.15 | 88.15 | 88.15 | 88.15 | 0.2K |
| 12:40 | 88.18 | 88.18 | 88.18 | 88.18 | 0.4K |
| 12:42 | 88.18 | 88.18 | 88.16 | 88.16 | 0.6K |
| 12:43 | 88.16 | 88.16 | 88.16 | 88.16 | 0.1K |
| 12:44 | 88.17 | 88.17 | 88.17 | 88.17 | 0.6K |
| 12:45 | 88.18 | 88.18 | 88.18 | 88.18 | 0.1K |
| 12:46 | 88.19 | 88.19 | 88.18 | 88.19 | 0.9K |
| 12:48 | 88.17 | 88.17 | 88.17 | 88.17 | 0.2K |
| 12:49 | 88.19 | 88.19 | 88.19 | 88.19 | 0.2K |
| 12:50 | 88.19 | 88.19 | 88.17 | 88.17 | 1.7K |
| 12:51 | 88.15 | 88.15 | 88.15 | 88.15 | 0.3K |
| 12:53 | 88.20 | 88.20 | 88.20 | 88.20 | 0.4K |
| 12:55 | 88.24 | 88.24 | 88.24 | 88.24 | 0.6K |
| 12:57 | 88.24 | 88.24 | 88.24 | 88.24 | 0.4K |
| 12:59 | 88.27 | 88.27 | 88.24 | 88.25 | 2.4K |
| 13:00 | 88.23 | 88.23 | 88.23 | 88.23 | 0.4K |
| 13:01 | 88.31 | 88.31 | 88.28 | 88.28 | 1.6K |
| 13:02 | 88.27 | 88.27 | 88.23 | 88.23 | 0.7K |
| 13:03 | 88.27 | 88.27 | 88.27 | 88.27 | 0.2K |
| 13:04 | 88.26 | 88.26 | 88.26 | 88.26 | 0.8K |
| 13:05 | 88.26 | 88.26 | 88.26 | 88.26 | 1.7K |
| 13:08 | 88.26 | 88.26 | 88.26 | 88.26 | 1.2K |
| 13:09 | 88.24 | 88.24 | 88.24 | 88.24 | 0.2K |
| 13:10 | 88.22 | 88.22 | 88.22 | 88.22 | 0.3K |
| 13:12 | 88.27 | 88.27 | 88.26 | 88.26 | 1.0K |
| 13:13 | 88.29 | 88.29 | 88.29 | 88.29 | 0.6K |
| 13:14 | 88.29 | 88.29 | 88.29 | 88.29 | 0.2K |
| 13:15 | 88.29 | 88.29 | 88.29 | 88.29 | 0.5K |
| 13:16 | 88.30 | 88.30 | 88.30 | 88.30 | 0.7K |
| 13:18 | 88.26 | 88.26 | 88.26 | 88.26 | 0.3K |
| 13:20 | 88.26 | 88.26 | 88.26 | 88.26 | 0.5K |
| 13:21 | 88.24 | 88.24 | 88.24 | 88.24 | 0.4K |
| 13:24 | 88.26 | 88.28 | 88.25 | 88.25 | 1.5K |
| 13:26 | 88.22 | 88.23 | 88.22 | 88.23 | 7.0K |
| 13:30 | 88.27 | 88.27 | 88.27 | 88.27 | 0.3K |
| 13:32 | 88.26 | 88.26 | 88.26 | 88.26 | 0.7K |
| 13:35 | 88.25 | 88.25 | 88.25 | 88.25 | 0.5K |
| 13:36 | 88.26 | 88.26 | 88.26 | 88.26 | 0.5K |
| 13:38 | 88.26 | 88.26 | 88.26 | 88.26 | 0.8K |
| 13:40 | 88.25 | 88.25 | 88.25 | 88.25 | 0.8K |
| 13:41 | 88.17 | 88.17 | 88.17 | 88.17 | 1.1K |
| 13:42 | 88.25 | 88.25 | 88.22 | 88.22 | 2.4K |
| 13:45 | 88.25 | 88.26 | 88.25 | 88.26 | 1.5K |
| 13:46 | 88.27 | 88.27 | 88.27 | 88.27 | 0.9K |
| 13:47 | 88.23 | 88.23 | 88.23 | 88.23 | 0.3K |
| 13:48 | 88.24 | 88.24 | 88.24 | 88.24 | 1.8K |
| 13:49 | 88.25 | 88.25 | 88.25 | 88.25 | 0.3K |
| 13:50 | 88.20 | 88.20 | 88.20 | 88.20 | 1.1K |
| 13:51 | 88.17 | 88.17 | 88.17 | 88.17 | 0.9K |
| 13:53 | 88.23 | 88.24 | 88.23 | 88.24 | 0.6K |
| 13:54 | 88.24 | 88.24 | 88.24 | 88.24 | 1.0K |
| 13:55 | 88.24 | 88.24 | 88.24 | 88.24 | 0.2K |
| 13:56 | 88.24 | 88.24 | 88.22 | 88.22 | 0.8K |
| 13:57 | 88.19 | 88.19 | 88.19 | 88.19 | 0.7K |
| 13:59 | 88.20 | 88.20 | 88.20 | 88.20 | 0.6K |
| 14:00 | 88.23 | 88.23 | 88.22 | 88.22 | 0.4K |
| 14:01 | 88.23 | 88.23 | 88.22 | 88.22 | 4.9K |
| 14:02 | 88.17 | 88.20 | 88.17 | 88.20 | 1.7K |
| 14:03 | 88.18 | 88.18 | 88.17 | 88.17 | 2.0K |
| 14:04 | 88.20 | 88.20 | 88.20 | 88.20 | 2.1K |
| 14:05 | 88.24 | 88.24 | 88.24 | 88.24 | 0.6K |
| 14:06 | 88.22 | 88.22 | 88.21 | 88.21 | 1.5K |
| 14:09 | 88.21 | 88.21 | 88.18 | 88.18 | 1.0K |
| 14:10 | 88.19 | 88.19 | 88.19 | 88.19 | 0.2K |
| 14:11 | 88.19 | 88.19 | 88.19 | 88.19 | 1.0K |
| 14:12 | 88.19 | 88.19 | 88.16 | 88.16 | 0.8K |
| 14:14 | 88.20 | 88.20 | 88.20 | 88.20 | 0.1K |
| 14:15 | 88.20 | 88.23 | 88.20 | 88.23 | 0.9K |
| 14:16 | 88.21 | 88.21 | 88.21 | 88.21 | 0.4K |
| 14:17 | 88.21 | 88.21 | 88.21 | 88.21 | 7.3K |
| 14:18 | 88.21 | 88.21 | 88.19 | 88.19 | 1.8K |
| 14:20 | 88.19 | 88.19 | 88.19 | 88.19 | 2.8K |
| 14:21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.6K |
| 14:22 | 88.21 | 88.22 | 88.21 | 88.22 | 1.7K |
| 14:23 | 88.20 | 88.20 | 88.16 | 88.16 | 1.1K |
| 14:24 | 88.16 | 88.18 | 88.16 | 88.18 | 1.8K |
| 14:25 | 88.19 | 88.20 | 88.18 | 88.19 | 2.4K |
| 14:26 | 88.20 | 88.21 | 88.20 | 88.21 | 2.6K |
| 14:27 | 88.21 | 88.21 | 88.21 | 88.21 | 0.7K |
| 14:28 | 88.22 | 88.24 | 88.21 | 88.24 | 10.3K |
| 14:29 | 88.17 | 88.20 | 88.17 | 88.20 | 2.2K |
| 14:30 | 88.19 | 88.22 | 88.19 | 88.22 | 2.6K |
| 14:32 | 88.22 | 88.22 | 88.22 | 88.22 | 0.9K |
| 14:33 | 88.22 | 88.22 | 88.22 | 88.22 | 1.3K |
| 14:34 | 88.23 | 88.23 | 88.23 | 88.22 | 1.3K |
| 14:36 | 88.22 | 88.22 | 88.21 | 88.22 | 2.3K |
| 14:37 | 88.21 | 88.21 | 88.21 | 88.21 | 3.5K |
| 14:38 | 88.20 | 88.21 | 88.20 | 88.21 | 2.1K |
| 14:40 | 88.22 | 88.22 | 88.22 | 88.22 | 0.2K |
| 14:41 | 88.21 | 88.21 | 88.21 | 88.21 | 1.9K |
| 14:44 | 88.19 | 88.19 | 88.16 | 88.16 | 2.0K |
| 14:45 | 88.16 | 88.16 | 88.16 | 88.16 | 0.7K |
| 14:46 | 88.19 | 88.22 | 88.19 | 88.21 | 2.2K |
| 14:47 | 88.23 | 88.23 | 88.22 | 88.22 | 3.5K |
| 14:49 | 88.24 | 88.24 | 88.24 | 88.24 | 1.0K |
| 14:50 | 88.24 | 88.25 | 88.24 | 88.25 | 5.5K |
| 14:52 | 88.27 | 88.27 | 88.27 | 88.27 | 0.2K |
| 14:54 | 88.27 | 88.27 | 88.27 | 88.27 | 0.3K |
| 14:55 | 88.28 | 88.28 | 88.26 | 88.26 | 1.3K |
| 14:56 | 88.27 | 88.27 | 88.24 | 88.27 | 3.6K |
| 14:57 | 88.28 | 88.28 | 88.27 | 88.27 | 1.1K |
| 14:58 | 88.27 | 88.27 | 88.27 | 88.27 | 0.2K |
| 14:59 | 88.27 | 88.28 | 88.23 | 88.24 | 5.5K |
| 15:00 | 88.25 | 88.25 | 88.25 | 88.25 | 0.6K |
| 15:01 | 88.27 | 88.27 | 88.27 | 88.27 | 1.5K |
| 15:02 | 88.26 | 88.26 | 88.24 | 88.26 | 2.2K |
| 15:03 | 88.26 | 88.26 | 88.24 | 88.24 | 2.6K |
| 15:04 | 88.26 | 88.26 | 88.24 | 88.24 | 2.6K |
| 15:05 | 88.24 | 88.24 | 88.24 | 88.24 | 0.3K |
| 15:06 | 88.24 | 88.26 | 88.24 | 88.24 | 1.5K |
| 15:07 | 88.22 | 88.27 | 88.22 | 88.27 | 1.9K |
| 15:08 | 88.26 | 88.26 | 88.26 | 88.26 | 0.6K |
| 15:09 | 88.26 | 88.26 | 88.26 | 88.26 | 1.1K |
| 15:10 | 88.27 | 88.27 | 88.27 | 88.27 | 0.6K |
| 15:11 | 88.28 | 88.28 | 88.28 | 88.28 | 1.6K |
| 15:12 | 88.27 | 88.28 | 88.27 | 88.28 | 4.0K |
| 15:13 | 88.28 | 88.29 | 88.25 | 88.25 | 13.3K |
| 15:14 | 88.26 | 88.26 | 88.26 | 88.26 | 0.8K |
| 15:15 | 88.26 | 88.27 | 88.26 | 88.27 | 3.7K |
| 15:16 | 88.26 | 88.26 | 88.26 | 88.26 | 1.6K |
| 15:17 | 88.28 | 88.28 | 88.27 | 88.27 | 4.0K |
| 15:18 | 88.25 | 88.25 | 88.25 | 88.25 | 0.2K |
| 15:20 | 88.25 | 88.26 | 88.25 | 88.26 | 3.3K |
| 15:22 | 88.25 | 88.26 | 88.23 | 88.23 | 14.7K |
| 15:23 | 88.23 | 88.24 | 88.23 | 88.24 | 0.5K |
| 15:24 | 88.25 | 88.26 | 88.24 | 88.26 | 1.3K |
| 15:25 | 88.26 | 88.26 | 88.26 | 88.26 | 2.5K |
| 15:26 | 88.24 | 88.24 | 88.24 | 88.24 | 0.9K |
| 15:27 | 88.23 | 88.23 | 88.22 | 88.22 | 3.4K |
| 15:29 | 88.23 | 88.23 | 88.20 | 88.20 | 0.8K |
| 15:30 | 88.23 | 88.23 | 88.22 | 88.22 | 1.1K |
| 15:31 | 88.24 | 88.25 | 88.24 | 88.25 | 3.0K |
| 15:32 | 88.23 | 88.23 | 88.21 | 88.21 | 2.1K |
| 15:33 | 88.21 | 88.21 | 88.20 | 88.20 | 0.9K |
| 15:34 | 88.17 | 88.17 | 88.16 | 88.16 | 2.3K |
| 15:35 | 88.16 | 88.18 | 88.16 | 88.18 | 0.7K |
| 15:36 | 88.18 | 88.19 | 88.16 | 88.16 | 1.7K |
| 15:37 | 88.18 | 88.18 | 88.16 | 88.17 | 3.8K |
| 15:39 | 88.15 | 88.16 | 88.15 | 88.16 | 1.5K |
| 15:40 | 88.20 | 88.20 | 88.20 | 88.20 | 0.3K |
| 15:41 | 88.20 | 88.20 | 88.18 | 88.19 | 8.9K |
| 15:42 | 88.18 | 88.18 | 88.16 | 88.16 | 6.2K |
| 15:43 | 88.16 | 88.17 | 88.16 | 88.17 | 2.0K |
| 15:44 | 88.18 | 88.18 | 88.17 | 88.17 | 1.9K |
| 15:45 | 88.17 | 88.17 | 88.17 | 88.17 | 0.8K |
| 15:46 | 88.17 | 88.17 | 88.16 | 88.16 | 2.1K |
| 15:47 | 88.17 | 88.17 | 88.15 | 88.16 | 5.1K |
| 15:48 | 88.16 | 88.16 | 88.15 | 88.15 | 2.3K |
| 15:49 | 88.19 | 88.19 | 88.19 | 88.19 | 1.0K |
| 15:50 | 88.20 | 88.21 | 88.20 | 88.21 | 1.7K |
| 15:51 | 88.19 | 88.19 | 88.19 | 88.19 | 0.5K |
| 15:53 | 88.18 | 88.20 | 88.18 | 88.20 | 1.9K |
| 15:54 | 88.20 | 88.20 | 88.20 | 88.20 | 1.1K |
| 15:55 | 88.20 | 88.23 | 88.19 | 88.20 | 6.3K |
| 15:56 | 88.17 | 88.17 | 88.17 | 88.17 | 0.7K |
| 15:57 | 88.18 | 88.18 | 88.18 | 88.18 | 0.2K |
| 15:58 | 88.19 | 88.19 | 88.18 | 88.18 | 1.1K |
| 15:59 | 88.20 | 88.21 | 88.17 | 88.19 | 8.3K |