Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 64.88 | 65.29 | 64.83 | 65.08 | 0.5M |
| 2024-12-30 | 64.74 | 65.08 | 64.46 | 64.79 | 0.6M |
| 2024-12-27 | 64.90 | 65.09 | 64.67 | 64.93 | 0.4M |
| 2024-12-26 | 65.32 | 65.32 | 64.71 | 64.92 | 0.6M |
| 2024-12-24 | 64.54 | 64.77 | 64.26 | 64.64 | 0.3M |
| 2024-12-23 | 64.12 | 64.41 | 63.72 | 64.27 | 0.9M |
| 2024-12-20 | 63.42 | 64.55 | 63.37 | 63.96 | 0.7M |
| 2024-12-19 | 64.59 | 64.59 | 63.71 | 63.86 | 1.2M |
| 2024-12-18 | 65.55 | 65.55 | 63.75 | 63.85 | 0.8M |
| 2024-12-17 | 65.56 | 65.56 | 65.14 | 65.28 | 0.6M |
| 2024-12-16 | 67.81 | 67.81 | 67.39 | 67.49 | 0.4M |
| 2024-12-13 | 68.24 | 68.24 | 67.68 | 67.88 | 0.3M |
| 2024-12-12 | 68.48 | 68.67 | 68.10 | 68.16 | 0.4M |
| 2024-12-11 | 68.82 | 68.92 | 68.56 | 68.85 | 0.4M |
| 2024-12-10 | 68.76 | 68.76 | 68.31 | 68.34 | 0.5M |
| 2024-12-09 | 68.90 | 69.27 | 68.54 | 68.63 | 0.4M |
| 2024-12-06 | 68.91 | 68.91 | 68.32 | 68.51 | 0.3M |
| 2024-12-05 | 68.71 | 68.94 | 68.63 | 68.79 | 0.4M |
| 2024-12-04 | 68.31 | 68.46 | 68.05 | 68.19 | 0.6M |
| 2024-12-03 | 68.17 | 68.42 | 68.04 | 68.20 | 0.7M |
| 2024-12-02 | 67.58 | 67.70 | 67.16 | 67.56 | 0.3M |
| 2024-11-29 | 66.97 | 67.60 | 66.97 | 67.58 | 0.2M |
| 2024-11-27 | 66.67 | 66.95 | 66.57 | 66.78 | 0.4M |
| 2024-11-26 | 66.65 | 66.66 | 66.15 | 66.42 | 0.5M |
| 2024-11-25 | 67.01 | 67.04 | 66.61 | 66.83 | 0.5M |
| 2024-11-22 | 66.79 | 66.96 | 66.51 | 66.92 | 0.4M |
| 2024-11-21 | 66.35 | 66.61 | 66.17 | 66.50 | 0.5M |
| 2024-11-20 | 66.17 | 66.37 | 65.91 | 66.33 | 0.6M |
| 2024-11-19 | 66.42 | 66.71 | 66.06 | 66.55 | 0.4M |
| 2024-11-18 | 66.26 | 66.74 | 66.14 | 66.59 | 0.3M |
| 2024-11-15 | 65.85 | 65.97 | 65.67 | 65.94 | 0.5M |
| 2024-11-14 | 65.93 | 66.20 | 65.65 | 65.76 | 0.6M |
| 2024-11-13 | 66.11 | 66.14 | 65.51 | 65.81 | 0.4M |
| 2024-11-12 | 67.09 | 67.09 | 65.80 | 66.13 | 0.6M |
| 2024-11-11 | 67.36 | 67.38 | 67.07 | 67.17 | 0.3M |
| 2024-11-08 | 67.60 | 67.64 | 67.06 | 67.39 | 0.3M |
| 2024-11-07 | 68.07 | 68.49 | 67.63 | 68.36 | 0.4M |
| 2024-11-06 | 66.78 | 67.12 | 66.35 | 67.08 | 0.4M |
| 2024-11-05 | 67.30 | 67.66 | 67.15 | 67.65 | 0.4M |
| 2024-11-04 | 67.14 | 67.53 | 66.89 | 66.99 | 2.2M |
| 2024-11-01 | 67.21 | 67.41 | 66.81 | 66.94 | 1.3M |
| 2024-10-31 | 67.24 | 67.24 | 66.40 | 67.02 | 4.1M |
| 2024-10-30 | 67.00 | 67.44 | 66.92 | 67.03 | 0.3M |
| 2024-10-29 | 67.20 | 67.30 | 66.98 | 67.11 | 3.0M |
| 2024-10-28 | 67.52 | 67.58 | 67.22 | 67.44 | 3.0M |
| 2024-10-25 | 67.66 | 67.87 | 67.24 | 67.39 | 0.3M |
| 2024-10-24 | 67.72 | 67.77 | 67.27 | 67.62 | 0.3M |
| 2024-10-23 | 67.66 | 67.67 | 67.02 | 67.34 | 0.2M |
| 2024-10-22 | 68.31 | 68.54 | 68.23 | 68.40 | 0.2M |
| 2024-10-21 | 69.09 | 69.17 | 68.46 | 68.56 | 0.4M |
| 2024-10-18 | 69.24 | 69.45 | 69.11 | 69.37 | 0.2M |
| 2024-10-17 | 69.13 | 69.31 | 68.77 | 68.82 | 0.2M |
| 2024-10-16 | 68.98 | 69.13 | 68.92 | 69.06 | 0.3M |
| 2024-10-15 | 69.15 | 69.15 | 68.61 | 68.70 | 0.2M |
| 2024-10-14 | 69.10 | 69.37 | 68.89 | 69.32 | 0.2M |
| 2024-10-11 | 68.97 | 69.47 | 68.97 | 69.38 | 0.2M |
| 2024-10-10 | 68.68 | 69.06 | 68.54 | 69.05 | 0.2M |
| 2024-10-09 | 68.75 | 69.20 | 68.68 | 68.98 | 0.3M |
| 2024-10-08 | 69.32 | 69.46 | 68.97 | 69.24 | 0.2M |
| 2024-10-07 | 69.84 | 69.87 | 69.28 | 69.56 | 0.2M |
| 2024-10-04 | 69.79 | 70.14 | 69.71 | 70.13 | 0.2M |
| 2024-10-03 | 69.35 | 69.60 | 69.15 | 69.46 | 0.2M |
| 2024-10-02 | 70.08 | 70.24 | 69.90 | 70.05 | 0.2M |
| 2024-10-01 | 71.26 | 71.26 | 70.01 | 70.40 | 0.3M |
| 2024-09-30 | 71.10 | 71.10 | 70.28 | 70.67 | 0.4M |
| 2024-09-27 | 71.23 | 71.23 | 70.29 | 70.47 | 0.3M |
| 2024-09-26 | 71.05 | 71.31 | 70.77 | 71.12 | 0.2M |
| 2024-09-25 | 70.30 | 70.31 | 69.63 | 69.68 | 0.3M |
| 2024-09-24 | 69.99 | 70.25 | 69.90 | 70.17 | 0.3M |
| 2024-09-23 | 69.85 | 70.12 | 69.69 | 69.90 | 0.2M |
| 2024-09-20 | 69.92 | 69.92 | 69.14 | 69.44 | 0.2M |
| 2024-09-19 | 69.97 | 70.25 | 69.55 | 70.08 | 0.2M |
| 2024-09-18 | 69.05 | 69.78 | 68.61 | 68.71 | 0.2M |
| 2024-09-17 | 68.86 | 69.09 | 68.48 | 68.71 | 0.3M |
| 2024-09-16 | 68.40 | 68.87 | 68.28 | 68.87 | 0.4M |
| 2024-09-13 | 68.17 | 68.50 | 67.99 | 68.23 | 0.3M |
| 2024-09-12 | 67.03 | 67.78 | 66.83 | 67.76 | 0.2M |
| 2024-09-11 | 66.54 | 66.95 | 65.81 | 66.88 | 0.2M |
| 2024-09-10 | 68.19 | 68.19 | 66.26 | 66.76 | 0.2M |
| 2024-09-09 | 66.69 | 67.13 | 66.67 | 66.76 | 0.3M |
| 2024-09-06 | 67.47 | 67.52 | 66.11 | 66.25 | 0.3M |
| 2024-09-05 | 67.92 | 67.98 | 67.47 | 67.75 | 0.2M |
| 2024-09-04 | 67.32 | 67.86 | 67.32 | 67.50 | 0.2M |
| 2024-09-03 | 68.66 | 68.66 | 67.46 | 67.59 | 0.3M |
| 2024-08-30 | 69.37 | 69.37 | 68.77 | 69.15 | 0.2M |
| 2024-08-29 | 68.93 | 69.23 | 68.75 | 68.84 | 0.3M |
| 2024-08-28 | 69.07 | 69.14 | 68.53 | 68.77 | 0.3M |
| 2024-08-27 | 69.43 | 69.64 | 69.24 | 69.48 | 0.2M |
| 2024-08-26 | 69.25 | 69.47 | 69.06 | 69.12 | 0.2M |
| 2024-08-23 | 68.46 | 69.49 | 68.45 | 69.43 | 0.2M |
| 2024-08-22 | 68.64 | 68.65 | 67.90 | 67.99 | 0.2M |
| 2024-08-21 | 68.31 | 68.67 | 68.12 | 68.51 | 0.2M |
| 2024-08-20 | 68.01 | 68.15 | 67.74 | 67.87 | 0.2M |
| 2024-08-19 | 67.27 | 68.22 | 67.27 | 68.06 | 0.3M |
| 2024-08-16 | 66.86 | 67.31 | 66.85 | 67.23 | 0.2M |
| 2024-08-15 | 66.38 | 66.89 | 66.38 | 66.68 | 0.2M |
| 2024-08-14 | 65.88 | 66.08 | 65.75 | 66.04 | 0.3M |
| 2024-08-13 | 65.13 | 65.77 | 64.99 | 65.72 | 0.2M |
| 2024-08-12 | 64.51 | 64.80 | 64.40 | 64.67 | 0.2M |
| 2024-08-09 | 64.10 | 64.41 | 63.89 | 64.30 | 0.2M |
| 2024-08-08 | 63.39 | 63.87 | 63.05 | 63.73 | 0.3M |
| 2024-08-07 | 63.93 | 64.17 | 62.92 | 62.94 | 0.5M |
| 2024-08-06 | 62.48 | 63.21 | 62.01 | 62.84 | 0.5M |
| 2024-08-05 | 63.00 | 63.00 | 61.39 | 62.52 | 0.7M |
| 2024-08-02 | 64.88 | 64.97 | 64.04 | 64.51 | 0.7M |
| 2024-08-01 | 67.06 | 67.16 | 65.66 | 65.99 | 0.4M |
| 2024-07-31 | 67.94 | 68.40 | 67.75 | 67.98 | 0.3M |
| 2024-07-30 | 66.69 | 66.86 | 66.45 | 66.79 | 0.3M |
| 2024-07-29 | 66.75 | 66.75 | 66.35 | 66.56 | 0.2M |
| 2024-07-26 | 66.64 | 66.87 | 66.48 | 66.80 | 0.2M |
| 2024-07-25 | 65.79 | 66.39 | 65.54 | 65.95 | 0.3M |
| 2024-07-24 | 67.12 | 67.13 | 66.34 | 66.39 | 0.3M |
| 2024-07-23 | 67.21 | 67.21 | 67.00 | 67.08 | 0.2M |
| 2024-07-22 | 67.23 | 67.38 | 66.97 | 67.30 | 0.3M |
| 2024-07-19 | 67.04 | 67.13 | 66.84 | 66.88 | 0.1M |
| 2024-07-18 | 67.97 | 68.16 | 67.23 | 67.33 | 0.3M |
| 2024-07-17 | 67.96 | 68.20 | 67.73 | 67.87 | 0.4M |
| 2024-07-16 | 67.42 | 68.05 | 67.27 | 68.03 | 0.4M |
| 2024-07-15 | 67.73 | 67.75 | 67.35 | 67.48 | 0.3M |
| 2024-07-12 | 67.62 | 67.98 | 67.55 | 67.75 | 0.2M |
| 2024-07-11 | 67.00 | 67.32 | 66.75 | 67.15 | 0.3M |
| 2024-07-10 | 66.21 | 66.52 | 66.12 | 66.49 | 0.2M |
| 2024-07-09 | 65.87 | 65.94 | 65.53 | 65.70 | 0.2M |
| 2024-07-08 | 66.28 | 66.28 | 65.80 | 65.87 | 0.2M |
| 2024-07-05 | 66.49 | 66.49 | 65.89 | 66.24 | 0.2M |
| 2024-07-03 | 65.75 | 66.24 | 65.75 | 66.17 | 0.2M |
| 2024-07-02 | 65.01 | 65.30 | 64.91 | 65.23 | 0.3M |
| 2024-07-01 | 65.42 | 65.48 | 64.87 | 65.02 | 0.4M |
| 2024-06-28 | 65.04 | 65.17 | 64.70 | 64.95 | 0.4M |
| 2024-06-27 | 64.98 | 65.10 | 64.81 | 64.92 | 0.3M |
| 2024-06-26 | 64.46 | 64.66 | 64.22 | 64.54 | 0.6M |
| 2024-06-25 | 65.06 | 65.11 | 64.77 | 64.97 | 1.3M |
| 2024-06-24 | 65.00 | 65.37 | 64.86 | 65.21 | 0.3M |
| 2024-06-21 | 65.69 | 65.97 | 65.39 | 65.56 | 0.4M |
| 2024-06-20 | 66.15 | 66.32 | 66.00 | 66.14 | 0.2M |
| 2024-06-18 | 65.80 | 66.16 | 65.75 | 66.12 | 0.4M |
| 2024-06-17 | 65.29 | 65.74 | 65.05 | 65.65 | 0.4M |
| 2024-06-14 | 65.44 | 65.53 | 65.05 | 65.48 | 0.4M |
| 2024-06-13 | 66.50 | 66.52 | 65.59 | 65.81 | 0.2M |
| 2024-06-12 | 67.57 | 67.76 | 67.05 | 67.19 | 0.2M |
| 2024-06-11 | 66.55 | 66.55 | 66.11 | 66.36 | 0.2M |
| 2024-06-10 | 66.73 | 67.37 | 66.73 | 67.24 | 0.2M |
| 2024-06-07 | 67.20 | 67.20 | 66.58 | 66.63 | 0.3M |
| 2024-06-06 | 67.45 | 67.71 | 67.23 | 67.64 | 0.3M |
| 2024-06-05 | 67.54 | 67.60 | 67.00 | 67.55 | 0.4M |
| 2024-06-04 | 67.90 | 67.90 | 67.40 | 67.64 | 0.3M |
| 2024-06-03 | 68.50 | 68.54 | 68.03 | 68.36 | 0.2M |
| 2024-05-31 | 68.11 | 68.33 | 67.77 | 68.27 | 0.3M |
| 2024-05-30 | 67.56 | 67.83 | 67.40 | 67.64 | 0.4M |
| 2024-05-29 | 67.18 | 67.20 | 66.74 | 66.75 | 0.3M |
| 2024-05-28 | 68.20 | 68.24 | 67.71 | 67.92 | 0.2M |
| 2024-05-24 | 67.13 | 67.57 | 67.13 | 67.49 | 0.2M |
| 2024-05-23 | 67.40 | 67.52 | 66.41 | 66.54 | 0.2M |
| 2024-05-22 | 67.54 | 67.81 | 66.87 | 67.09 | 0.2M |
| 2024-05-21 | 67.79 | 68.04 | 67.73 | 67.91 | 0.2M |
| 2024-05-20 | 67.91 | 68.04 | 67.73 | 67.79 | 0.2M |
| 2024-05-17 | 67.34 | 67.68 | 67.24 | 67.62 | 0.4M |
| 2024-05-16 | 67.33 | 67.40 | 67.11 | 67.15 | 0.3M |
| 2024-05-15 | 67.38 | 67.77 | 67.07 | 67.70 | 0.2M |
| 2024-05-14 | 67.05 | 67.27 | 66.94 | 67.22 | 0.3M |
| 2024-05-13 | 66.79 | 66.97 | 66.64 | 66.75 | 0.2M |
| 2024-05-10 | 66.89 | 67.07 | 66.62 | 66.69 | 0.2M |
| 2024-05-09 | 66.23 | 66.81 | 66.22 | 66.74 | 0.3M |
| 2024-05-08 | 65.83 | 66.18 | 65.77 | 66.16 | 0.4M |
| 2024-05-07 | 66.12 | 66.37 | 66.04 | 66.10 | 0.2M |
| 2024-05-06 | 66.03 | 66.30 | 66.00 | 66.11 | 0.3M |
| 2024-05-03 | 65.86 | 65.91 | 65.47 | 65.69 | 0.2M |
| 2024-05-02 | 65.05 | 65.42 | 64.66 | 65.28 | 0.6M |
| 2024-05-01 | 64.46 | 65.07 | 64.05 | 64.34 | 0.8M |
| 2024-04-30 | 65.31 | 65.35 | 64.48 | 64.48 | 0.2M |
| 2024-04-29 | 65.55 | 65.81 | 65.27 | 65.71 | 0.2M |
| 2024-04-26 | 64.71 | 65.08 | 64.67 | 64.90 | 0.2M |
| 2024-04-25 | 63.84 | 64.42 | 63.61 | 64.20 | 0.2M |
| 2024-04-24 | 64.81 | 64.86 | 64.40 | 64.55 | 0.2M |
| 2024-04-23 | 64.48 | 65.10 | 64.39 | 64.89 | 0.2M |
| 2024-04-22 | 64.30 | 64.68 | 64.02 | 64.40 | 0.2M |
| 2024-04-19 | 63.98 | 64.31 | 63.87 | 64.02 | 0.7M |
| 2024-04-18 | 64.23 | 64.50 | 63.93 | 63.99 | 0.2M |
| 2024-04-17 | 64.06 | 64.21 | 63.62 | 63.81 | 1.2M |
| 2024-04-16 | 64.03 | 64.05 | 63.55 | 63.82 | 0.6M |
| 2024-04-15 | 65.68 | 65.76 | 64.70 | 64.81 | 0.3M |
| 2024-04-12 | 65.72 | 65.90 | 64.92 | 65.02 | 0.2M |
| 2024-04-11 | 65.99 | 66.13 | 65.36 | 65.86 | 0.3M |
| 2024-04-10 | 65.67 | 66.13 | 65.38 | 65.68 | 0.2M |
| 2024-04-09 | 66.89 | 66.96 | 66.27 | 66.47 | 0.2M |
| 2024-04-08 | 66.54 | 66.62 | 66.33 | 66.44 | 0.2M |
| 2024-04-05 | 65.70 | 66.09 | 65.55 | 65.90 | 0.3M |
| 2024-04-04 | 66.57 | 66.57 | 65.54 | 65.57 | 0.3M |
| 2024-04-03 | 65.40 | 66.18 | 65.40 | 66.01 | 0.3M |
| 2024-04-02 | 65.17 | 65.44 | 65.03 | 65.25 | 0.2M |
| 2024-04-01 | 65.82 | 65.85 | 65.44 | 65.50 | 0.2M |
| 2024-03-28 | 65.76 | 65.96 | 65.68 | 65.86 | 0.2M |
| 2024-03-27 | 65.53 | 65.93 | 65.46 | 65.89 | 0.3M |
| 2024-03-26 | 65.36 | 65.52 | 65.22 | 65.30 | 0.2M |
| 2024-03-25 | 64.92 | 65.23 | 64.92 | 65.00 | 0.2M |
| 2024-03-22 | 65.24 | 65.24 | 64.87 | 64.92 | 0.2M |
| 2024-03-21 | 65.40 | 65.48 | 65.21 | 65.32 | 0.2M |
| 2024-03-20 | 64.47 | 65.38 | 64.19 | 65.32 | 0.2M |
| 2024-03-19 | 64.26 | 64.64 | 64.18 | 64.46 | 0.2M |
| 2024-03-18 | 64.47 | 64.47 | 64.16 | 64.23 | 0.2M |
| 2024-03-15 | 64.08 | 64.30 | 63.89 | 64.07 | 0.3M |
| 2024-03-14 | 64.38 | 64.42 | 63.65 | 63.86 | 0.2M |
| 2024-03-13 | 63.96 | 64.32 | 63.96 | 64.13 | 0.2M |
| 2024-03-12 | 63.88 | 64.19 | 63.67 | 64.13 | 0.2M |
| 2024-03-11 | 63.82 | 63.94 | 63.52 | 63.82 | 0.3M |
| 2024-03-08 | 64.59 | 64.94 | 64.36 | 64.43 | 0.2M |
| 2024-03-07 | 64.41 | 64.60 | 64.25 | 64.50 | 0.5M |
| 2024-03-06 | 63.76 | 64.11 | 63.75 | 63.88 | 0.3M |
| 2024-03-05 | 63.04 | 63.31 | 62.77 | 62.92 | 0.4M |
| 2024-03-04 | 62.80 | 62.93 | 62.69 | 62.77 | 0.3M |
| 2024-03-01 | 62.54 | 63.16 | 62.51 | 63.07 | 0.2M |
| 2024-02-29 | 62.47 | 62.62 | 62.07 | 62.31 | 0.2M |
| 2024-02-28 | 61.90 | 62.09 | 61.75 | 61.92 | 0.2M |
| 2024-02-27 | 61.94 | 62.25 | 61.94 | 62.20 | 0.2M |
| 2024-02-26 | 61.86 | 62.00 | 61.79 | 61.91 | 0.2M |
| 2024-02-23 | 61.96 | 62.06 | 61.80 | 61.94 | 0.2M |
| 2024-02-22 | 61.98 | 62.15 | 61.83 | 62.02 | 0.4M |
| 2024-02-21 | 61.41 | 61.63 | 61.34 | 61.63 | 0.3M |
| 2024-02-20 | 61.65 | 61.65 | 61.30 | 61.46 | 0.3M |
| 2024-02-16 | 61.34 | 61.68 | 61.18 | 61.44 | 0.3M |
| 2024-02-15 | 60.81 | 61.44 | 60.81 | 61.35 | 0.2M |
| 2024-02-14 | 60.57 | 60.80 | 60.48 | 60.74 | 0.3M |
| 2024-02-13 | 60.58 | 60.69 | 59.95 | 60.18 | 0.2M |
| 2024-02-12 | 60.87 | 61.49 | 60.86 | 61.28 | 0.2M |
| 2024-02-09 | 60.74 | 60.92 | 60.59 | 60.87 | 0.2M |
| 2024-02-08 | 60.75 | 60.79 | 60.45 | 60.78 | 0.3M |
| 2024-02-07 | 61.01 | 61.12 | 60.75 | 60.94 | 0.2M |
| 2024-02-06 | 60.50 | 60.89 | 60.42 | 60.87 | 0.5M |
| 2024-02-05 | 60.74 | 60.74 | 60.19 | 60.42 | 0.3M |
| 2024-02-02 | 61.48 | 61.48 | 60.90 | 61.16 | 0.3M |
| 2024-02-01 | 61.64 | 61.90 | 61.33 | 61.86 | 0.4M |
| 2024-01-31 | 61.90 | 62.17 | 61.24 | 61.33 | 0.2M |
| 2024-01-30 | 61.73 | 61.73 | 61.35 | 61.64 | 0.3M |
| 2024-01-29 | 61.74 | 62.24 | 61.48 | 61.92 | 0.3M |
| 2024-01-26 | 61.78 | 61.82 | 61.58 | 61.65 | 0.2M |
| 2024-01-25 | 61.67 | 61.70 | 61.33 | 61.65 | 0.2M |
| 2024-01-24 | 61.61 | 61.65 | 61.19 | 61.21 | 0.3M |
| 2024-01-23 | 60.78 | 60.86 | 60.50 | 60.76 | 0.3M |
| 2024-01-22 | 60.72 | 61.10 | 60.71 | 60.87 | 0.3M |
| 2024-01-19 | 60.34 | 60.55 | 60.05 | 60.51 | 0.3M |
| 2024-01-18 | 60.32 | 60.53 | 60.16 | 60.50 | 0.3M |
| 2024-01-17 | 59.84 | 60.09 | 59.60 | 59.95 | 0.3M |
| 2024-01-16 | 61.19 | 61.19 | 60.53 | 60.59 | 0.3M |
| 2024-01-12 | 62.01 | 62.29 | 61.68 | 61.83 | 0.2M |
| 2024-01-11 | 61.67 | 61.79 | 61.02 | 61.58 | 0.2M |
| 2024-01-10 | 61.62 | 61.87 | 61.62 | 61.72 | 0.3M |
| 2024-01-09 | 61.79 | 61.79 | 61.47 | 61.55 | 0.2M |
| 2024-01-08 | 61.64 | 62.19 | 61.46 | 62.12 | 0.5M |
| 2024-01-05 | 61.44 | 62.20 | 61.44 | 61.65 | 0.2M |
| 2024-01-04 | 61.62 | 61.95 | 61.48 | 61.67 | 0.3M |
| 2024-01-03 | 61.31 | 61.52 | 61.04 | 61.29 | 0.3M |
| 2024-01-02 | 62.07 | 62.28 | 61.80 | 61.84 | 0.3M |