Avantis Moderate Allocation ETF

AVMA

65.43

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-10-04 2024-10-03 2024-10-02 2024-10-01 2024-09-30

Time	Open Price	High Price	Low Price	Close Price	Volume
10:51	59.43	59.43	59.43	59.43	0.1K
11:08	59.54	59.54	59.54	59.54	0.9K
12:07	59.49	59.49	59.49	59.49	0.4K
15:59	59.66	59.66	59.66	59.66	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available