Avantis Moderate Allocation ETF

AVMA

65.43

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2024-10-10 2024-10-09 2024-10-08 2024-10-07 2024-10-04

Time	Open Price	High Price	Low Price	Close Price	Volume
10:31	59.36	59.36	59.36	59.36	0.1K
11:07	59.31	59.31	59.31	59.31	3.8K
14:17	59.34	59.34	59.34	59.34	1.3K
15:12	59.33	59.33	59.33	59.33	0.1K
15:34	59.35	59.35	59.33	59.33	4.9K
15:59	59.36	59.38	59.36	59.38	0.7K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available