Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
14:37 58.71 58.71 58.71 58.71 0.9K
15:15 58.62 58.62 58.62 58.62 0.9K
15:16 58.65 58.65 58.62 58.62 0.3K
15:19 58.60 58.60 58.60 58.60 0.7K
15:21 58.59 58.59 58.59 58.59 0.5K
15:25 58.64 58.64 58.64 58.64 1.2K
15:26 58.63 58.63 58.63 58.63 0.3K
15:28 58.66 58.66 58.66 58.66 0.6K
15:31 58.67 58.67 58.67 58.67 1.2K
15:45 58.62 58.62 58.62 58.62 4.2K
15:59 58.62 58.62 58.60 58.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available