Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:44 59.79 59.79 59.79 59.79 2.6K
13:49 59.78 59.78 59.78 59.78 0.2K
13:58 59.77 59.77 59.77 59.77 1.0K
14:00 59.73 59.73 59.73 59.73 4.0K
14:07 59.70 59.70 59.70 59.70 0.2K
14:13 59.70 59.70 59.70 59.70 0.1K
14:34 59.72 59.72 59.72 59.72 0.5K
14:35 59.75 59.75 59.73 59.73 1.0K
14:59 59.73 59.73 59.73 59.73 2.1K
15:59 59.76 59.76 59.76 59.76 0.8K
16:00 59.76 59.76 59.76 59.76 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available