Avantis Moderate Allocation ETF

AVMA

65.43

Last Update: 2025-10-03

Minute K-line Daily K-line

Select Date：

2025-01-28 2025-01-27 2025-01-24 2025-01-23 2025-01-22

Time	Open Price	High Price	Low Price	Close Price	Volume
11:39	59.41	59.41	59.41	59.41	0.9K
11:50	59.45	59.45	59.45	59.45	0.1K
14:03	59.56	59.56	59.56	59.56	0.4K
15:20	59.67	59.67	59.67	59.67	1.5K
16:00	59.69	59.69	59.67	59.67	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available