Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
65.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 60.18 60.18 60.18 60.18 1.7K
09:49 60.18 60.19 60.18 60.19 1.2K
09:54 60.20 60.20 60.20 60.20 0.4K
09:58 60.21 60.21 60.21 60.21 0.5K
10:02 60.22 60.22 60.22 60.22 1.1K
10:50 60.25 60.25 60.25 60.25 3.4K
11:16 60.23 60.23 60.23 60.23 0.8K
11:17 60.27 60.27 60.27 60.27 0.7K
11:20 60.23 60.26 60.23 60.26 2.3K
12:01 60.29 60.29 60.29 60.29 0.1K
12:14 60.30 60.30 60.30 60.30 1.2K
12:15 60.28 60.28 60.28 60.28 1.1K
14:02 60.27 60.27 60.27 60.27 1.6K
14:19 60.21 60.21 60.21 60.21 0.1K
14:24 60.21 60.21 60.21 60.21 0.1K
14:55 60.27 60.27 60.27 60.27 1.0K
15:18 60.22 60.22 60.22 60.22 0.1K
15:45 60.24 60.24 60.24 60.24 2.8K
15:58 60.25 60.25 60.25 60.25 1.8K
16:00 60.25 60.25 60.25 60.25 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available