Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 55.27 55.34 55.27 55.34 5.7K
11:06 55.10 55.10 55.10 55.10 1.0K
11:10 55.10 55.10 55.10 55.10 2.5K
11:34 55.07 55.07 55.07 55.07 0.6K
12:49 54.85 54.85 54.85 54.85 0.2K
12:57 54.87 54.87 54.87 54.87 0.1K
14:08 54.88 54.88 54.88 54.88 1.3K
15:00 54.63 54.63 54.63 54.63 0.3K
15:22 54.75 54.75 54.75 54.75 0.2K
15:33 54.94 54.94 54.94 54.94 0.1K
15:59 54.75 54.75 54.60 54.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available