Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:04 53.68 53.68 53.68 53.68 4.6K
10:53 54.31 54.31 54.31 54.31 2.7K
12:20 53.47 53.47 53.47 53.47 3.4K
13:33 53.79 53.79 53.79 53.79 0.1K
14:03 54.36 54.36 54.36 54.36 0.1K
14:59 53.91 53.91 53.91 53.91 1.2K
15:03 53.94 53.94 53.94 53.94 0.4K
15:06 53.94 53.94 53.94 53.94 1.2K
15:49 53.69 53.69 53.69 53.69 3.0K
15:59 53.77 53.95 53.77 53.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available