Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:11 55.02 55.02 55.02 55.02 1.1K
10:27 54.96 54.96 54.96 54.96 0.4K
12:38 54.15 54.15 54.15 54.15 0.7K
12:39 54.17 54.17 54.17 54.17 1.2K
12:46 54.17 54.17 54.17 54.17 3.4K
14:46 53.60 53.60 53.60 53.60 4.8K
15:59 53.31 53.31 53.23 53.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available