Avantis Moderate Allocation ETF

AVMA
🏛️ usa →
64.85
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 57.20 57.20 57.20 57.20 1.2K
11:07 57.03 57.03 57.03 57.03 1.9K
12:14 56.71 56.71 56.71 56.71 0.1K
12:15 56.70 56.70 56.70 56.70 0.3K
12:23 56.56 56.56 56.56 56.56 0.3K
12:34 56.68 56.68 56.68 56.68 0.5K
12:38 56.69 56.69 56.69 56.69 12.5K
12:39 56.71 56.71 56.71 56.71 8.1K
12:52 56.68 56.68 56.68 56.68 0.1K
12:53 56.68 56.68 56.68 56.68 1.8K
12:59 56.72 56.72 56.72 56.72 0.3K
13:05 56.76 56.77 56.76 56.77 4.4K
13:06 56.77 56.77 56.76 56.76 2.6K
14:19 56.72 56.72 56.72 56.72 0.5K
15:59 56.59 56.59 56.59 56.59 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available